Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.3450 0.3600 0.3450 0.3600 76,000 +0.03(+9.09%)
Feb 25, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 22, 2019 0.3300 0.3300 0.3300 0.3300 800 -0.01(-2.94%)
Feb 21, 2019 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-1.45%)
Feb 20, 2019 0.3400 0.3450 0.3400 0.3450 6,000 +0.01(+4.55%)
Feb 15, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2019 0.3200 0.3300 0.3200 0.3300 4,500 +0.01(+3.13%)
Feb 13, 2019 0.3200 0.3200 0.3200 0.3200 2,000 +0.02(+4.92%)
Feb 05, 2019 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Feb 04, 2019 0.2950 0.2950 0.2950 0.2950 3,000 -0.03(-7.81%)
Feb 01, 2019 0.3350 0.3350 0.3200 0.3200 7,500 +0.01(+3.23%)
Jan 30, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jan 28, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 25, 2019 0.3200 0.3200 0.3200 0.3200 900 +0.00(+0.00%)
Jan 24, 2019 0.3300 0.3300 0.3200 0.3200 4,000 -0.01(-3.03%)
Jan 22, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jan 21, 2019 0.3250 0.3250 0.2900 0.3200 31,500 -0.04(-11.11%)
Jan 07, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jan 03, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 02, 2019 0.3500 0.3500 0.3500 0.3500 17,500 -0.02(-4.11%)
Dec 28, 2018 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Dec 27, 2018 0.3600 0.3600 0.3600 0.3600 15,000 +0.01(+2.86%)
Dec 21, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 20, 2018 0.3200 0.3500 0.3200 0.3500 15,000 +0.03(+9.37%)
Dec 05, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.