Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV:ECM)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.1850 0.1850 0.1800 0.1800 30,000 -0.01(-2.70%)
Sep 11, 2025 0.1850 0.1850 0.1850 0.1850 3,500 +0.01(+5.71%)
Sep 10, 2025 0.1900 0.1900 0.1750 0.1750 44,510 -0.02(-7.89%)
Sep 09, 2025 0.1900 0.2100 0.1900 0.1900 86,850 +0.01(+2.70%)
Sep 08, 2025 0.1900 0.1900 0.1850 0.1850 14,000 -0.01(-2.63%)
Sep 04, 2025 0.1900 0 -0.01(-2.56%)
Sep 03, 2025 0.1950 0.1950 0.1950 0.1950 15,095 +0.01(+2.63%)
Sep 02, 2025 0.2000 0.2000 0.1900 0.1900 19,100 -0.02(-9.52%)
Aug 28, 2025 0.2100 0 +0.01(+5.00%)
Aug 27, 2025 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+2.56%)
Aug 26, 2025 0.2000 0.2100 0.1950 0.1950 19,500 -0.01(-4.88%)
Aug 25, 2025 0.1950 0.2050 0.1950 0.2050 16,500 +0.00(+2.50%)
Aug 22, 2025 0.2000 0.2000 0.1900 0.2000 71,999 +0.00(+0.00%)
Aug 21, 2025 0.2100 0.2100 0.2000 0.2000 9,000 -0.01(-4.76%)
Aug 20, 2025 0.1950 0.2100 0.1950 0.2100 28,554 +0.01(+5.00%)
Aug 19, 2025 0.2000 0.2200 0.2000 0.2000 78,000 +0.01(+2.56%)
Aug 18, 2025 0.2000 0.2000 0.1950 0.1950 6,500 -0.01(-2.50%)
Aug 15, 2025 0.2050 0.2050 0.1850 0.2000 99,299 -0.01(-4.76%)
Aug 14, 2025 0.2100 0.2150 0.2100 0.2100 5,000 +0.01(+2.44%)
Aug 13, 2025 0.2100 0.2100 0.2050 0.2050 7,762 -0.01(-2.38%)
Aug 12, 2025 0.2000 0.2150 0.2000 0.2100 12,500 +0.02(+10.53%)
Aug 11, 2025 0.2200 0.2200 0.1900 0.1900 232,450 -0.03(-13.64%)
Aug 08, 2025 0.2350 0.2350 0.2150 0.2200 91,500 -0.01(-6.38%)
Aug 07, 2025 0.2700 0.2700 0.2350 0.2350 102,210 -0.03(-9.62%)
Aug 06, 2025 0.2600 0.2600 0.2450 0.2600 30,210 +0.01(+1.96%)
Aug 05, 2025 0.2200 0.3200 0.2200 0.2550 135,575 +0.04(+18.60%)
Aug 01, 2025 0.2150 0 -0.04(-14.00%)
Jul 31, 2025 0.2200 0.2550 0.2200 0.2500 98,000 +0.03(+13.64%)
Jul 30, 2025 0.2700 0.2900 0.2100 0.2200 120,400 -0.05(-16.98%)
Jul 29, 2025 0.2300 0.3000 0.2300 0.2650 56,754 +0.04(+15.22%)
Jul 28, 2025 0.2050 0.2300 0.1900 0.2300 125,054 +0.03(+12.20%)
Jul 25, 2025 0.2000 0.2050 0.2000 0.2050 63,070 +0.01(+5.13%)
Jul 24, 2025 0.1900 0.2000 0.1900 0.1950 6,000 +0.01(+5.41%)
Jul 23, 2025 0.1950 0.1950 0.1850 0.1850 16,440 -0.02(-7.50%)
Jul 21, 2025 0.2000 0 +0.00(+0.00%)
Jul 18, 2025 0.1950 0.2000 0.1950 0.2000 77,000 +0.00(+0.00%)
Jul 17, 2025 0.2100 0.2100 0.2000 0.2000 41,000 -0.00(-2.44%)
Jul 16, 2025 0.1800 0.2100 0.1800 0.2050 64,058 +0.02(+13.89%)
Jul 15, 2025 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Jul 14, 2025 0.1850 0.1850 0.1750 0.1750 4,500 -0.01(-5.41%)
Jul 11, 2025 0.1800 0.1850 0.1800 0.1850 2,000 +0.01(+5.71%)
Jul 09, 2025 0.1750 0 +0.00(+2.94%)
Jul 07, 2025 0.1700 0 -0.01(-5.56%)
Jul 04, 2025 0.2000 0.1800 0.1800 0.1800 8,500 -0.03(-14.29%)
Jul 03, 2025 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.