Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Apr 26, 2024 0.1450 0 +0.00(+0.00%)
Apr 25, 2024 0.1400 0.1450 0.1350 0.1450 7,600 +0.01(+11.54%)
Apr 24, 2024 0.1300 0.1300 0.1300 0.1300 10,811 +0.02(+18.18%)
Apr 22, 2024 0.1100 0 +0.00(+0.00%)
Apr 19, 2024 0.1150 0.1150 0.1100 0.1100 8,000 -0.01(-4.35%)
Apr 15, 2024 0.1150 0 +0.01(+4.55%)
Apr 12, 2024 0.1150 0.1150 0.1100 0.1100 2,000 -0.01(-4.35%)
Apr 11, 2024 0.1300 0.1300 0.1000 0.1150 63,390 -0.03(-17.86%)
Apr 10, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Apr 05, 2024 0.1450 0 +0.00(+3.57%)
Apr 04, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 03, 2024 0.1400 0.1400 0.1400 0.1400 3,040 +0.00(+0.00%)
Apr 01, 2024 0.1400 0 +0.01(+3.70%)
Mar 28, 2024 0.1350 0 -0.01(-3.57%)
Mar 27, 2024 0.1550 0.1550 0.1400 0.1400 15,525 -0.01(-9.68%)
Mar 26, 2024 0.1650 0.1650 0.1550 0.1550 11,001 +0.00(+0.00%)
Mar 25, 2024 0.1600 0.1700 0.1550 0.1550 39,000 +0.01(+3.33%)
Mar 21, 2024 0.1500 0 +0.03(+25.00%)
Mar 20, 2024 0.1500 0.1500 0.1200 0.1200 90,965 -0.02(-17.24%)
Mar 19, 2024 0.1750 0.1750 0.1450 0.1450 24,600 +0.00(+0.00%)
Mar 18, 2024 0.1700 0.1700 0.1450 0.1450 18,000 -0.03(-14.71%)
Mar 15, 2024 0.1800 0.1800 0.1700 0.1700 7,000 +0.01(+6.25%)
Mar 14, 2024 0.1650 0.1650 0.1600 0.1600 6,000 -0.01(-3.03%)
Mar 12, 2024 0.1650 0 +0.00(+0.00%)
Mar 11, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Mar 08, 2024 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Mar 06, 2024 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.03%)
Mar 05, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.