Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 21, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 18, 2020 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Feb 12, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Feb 03, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 28, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 23, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Jan 21, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 16, 2020 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jan 14, 2020 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jan 13, 2020 0.3300 0.3300 0.3300 0.3300 2,500 +0.02(+6.45%)
Jan 06, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 31, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 27, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 23, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 20, 2019 0.2800 0.2900 0.2800 0.2900 3,500 +0.01(+3.57%)
Dec 19, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Dec 17, 2019 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 13, 2019 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Dec 11, 2019 0.2500 0.2500 0.2500 0 +0.04(+16.28%)
Dec 09, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 06, 2019 0.2300 0.2300 0.2100 0.2100 11,130 -0.08(-27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.