Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Feb 25, 2022 0.5200 0.5200 0.5000 0.5000 13,000 -0.02(-3.85%)
Feb 24, 2022 0.5200 0.5200 0.5200 0.5200 3,000 -0.04(-7.14%)
Feb 23, 2022 0.5600 0.5600 0.5200 0.5600 43,505 +0.00(+0.00%)
Feb 22, 2022 0.5600 0.5700 0.5600 0.5600 7,256 -0.02(-3.45%)
Feb 18, 2022 0.5800 0 +0.02(+3.57%)
Feb 17, 2022 0.5700 0.5700 0.5600 0.5600 10,000 -0.01(-1.75%)
Feb 16, 2022 0.6100 0.6100 0.5700 0.5700 37,200 -0.06(-9.52%)
Feb 15, 2022 0.6400 0.6500 0.6300 0.6300 48,501 +0.00(+0.00%)
Feb 14, 2022 0.5400 0.6700 0.5400 0.6300 534,922 +0.14(+28.57%)
Feb 11, 2022 0.5400 0.5500 0.4900 0.4900 46,517 -0.06(-10.91%)
Feb 10, 2022 0.5400 0.5500 0.5400 0.5500 3,600 +0.02(+3.77%)
Feb 09, 2022 0.5600 0.5800 0.5300 0.5300 42,000 -0.05(-8.62%)
Feb 08, 2022 0.5300 0.5900 0.5300 0.5800 28,000 +0.00(+0.00%)
Feb 07, 2022 0.6000 0.6000 0.5300 0.5800 20,000 -0.02(-3.33%)
Feb 03, 2022 0.6000 0 +0.00(+0.00%)
Feb 02, 2022 0.6000 0.6000 0.6000 0.6000 8,501 +0.01(+1.69%)
Feb 01, 2022 0.5900 0.6100 0.5400 0.5900 21,570 -0.01(-1.67%)
Jan 31, 2022 0.6000 0.6000 0.6000 0.6000 4,000 -0.01(-1.64%)
Jan 28, 2022 0.4800 0.6500 0.4800 0.6100 225,868 +0.12(+25.77%)
Jan 27, 2022 0.4700 0.4850 0.4700 0.4850 7,326 +0.01(+1.04%)
Jan 26, 2022 0.4950 0.4950 0.4800 0.4800 8,000 -0.01(-2.04%)
Jan 25, 2022 0.5000 0.5000 0.4900 0.4900 20,355 -0.01(-2.00%)
Jan 24, 2022 0.5500 0.5500 0.4800 0.5000 39,973 -0.10(-16.67%)
Jan 20, 2022 0.6000 0 +0.01(+1.69%)
Jan 19, 2022 0.5900 0.5900 0.5600 0.5900 11,212 +0.00(+0.00%)
Jan 17, 2022 0.5900 0 -0.06(-9.23%)
Jan 14, 2022 0.6000 0.7000 0.5700 0.6500 61,838 +0.05(+8.33%)
Jan 13, 2022 0.6100 0.6100 0.6000 0.6000 13,003 -0.01(-1.64%)
Jan 12, 2022 0.6100 0.6100 0.6100 0.6100 7,000 +0.00(+0.00%)
Jan 11, 2022 0.5800 0.6100 0.5800 0.6100 1,963 -0.03(-4.69%)
Jan 10, 2022 0.6900 0.6900 0.6000 0.6400 16,911 +0.03(+4.92%)
Jan 07, 2022 0.6100 0.6100 0.6100 0.6100 720 +0.00(+0.00%)
Jan 06, 2022 0.6200 0.6200 0.6100 0.6100 2,250 -0.03(-4.69%)
Jan 05, 2022 0.5800 0.6900 0.5800 0.6400 28,544 +0.04(+6.67%)
Jan 04, 2022 0.6200 0.6200 0.5900 0.6000 17,034 +0.02(+3.45%)
Dec 31, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Dec 30, 2021 0.5500 0.5500 0.5300 0.5500 12,409 +0.02(+3.77%)
Dec 29, 2021 0.5600 0.5600 0.5000 0.5300 48,901 +0.03(+6.00%)
Dec 24, 2021 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Dec 23, 2021 0.5200 0.5400 0.5100 0.5400 12,000 +0.02(+3.85%)
Dec 22, 2021 0.5300 0.5300 0.5200 0.5200 6,110 -0.02(-3.70%)
Dec 21, 2021 0.5500 0.5600 0.5000 0.5400 7,350 +0.05(+10.20%)
Dec 20, 2021 0.5100 0.5700 0.4300 0.4900 31,576 -0.07(-12.50%)
Dec 17, 2021 0.6700 0.6700 0.5600 0.5600 29,010 -0.15(-21.13%)
Dec 16, 2021 0.7000 0.7100 0.7000 0.7100 1,111 +0.08(+12.70%)
Dec 14, 2021 0.6300 0.6300 0.6300 60 +0.03(+5.00%)
Dec 13, 2021 0.6500 0.6500 0.5600 0.6000 120,089 -0.17(-22.08%)
Dec 09, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 08, 2021 0.7700 0.7700 0.7700 0.7700 800 -0.01(-1.28%)
Dec 07, 2021 0.7900 0.7900 0.7800 0.7800 6,628 -0.02(-2.50%)
Dec 06, 2021 0.9400 0.9400 0.7700 0.8000 10,200 -0.04(-4.76%)
Dec 03, 2021 0.7800 0.8400 0.7800 0.8400 14,375 +0.05(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.