Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.300 1.320 1.280 1.280 91,250 +0.02(+1.59%)
Feb 27, 2006 1.350 1.390 1.250 1.260 224,600 -0.07(-5.26%)
Feb 24, 2006 1.350 1.450 1.320 1.330 298,800 -0.04(-2.92%)
Feb 23, 2006 1.500 1.500 1.370 1.370 86,400 -0.13(-8.67%)
Feb 22, 2006 1.480 1.670 1.470 1.500 50,000 +0.01(+0.67%)
Feb 21, 2006 1.420 1.490 1.420 1.490 127,200 +0.00(+0.00%)
Feb 17, 2006 1.470 1.500 1.450 1.490 84,640 -0.02(-1.32%)
Feb 15, 2006 1.460 1.510 1.260 1.510 100,465 +0.05(+3.42%)
Feb 14, 2006 1.580 1.590 1.250 1.460 92,600 -0.14(-8.75%)
Feb 13, 2006 1.680 1.680 1.520 1.600 35,600 -0.01(-0.62%)
Feb 10, 2006 1.660 1.660 1.610 1.610 37,700 -0.05(-3.01%)
Feb 09, 2006 1.680 1.750 1.660 1.660 91,900 +0.01(+0.61%)
Feb 08, 2006 1.750 1.750 1.640 1.650 100,700 -0.48(-22.54%)
Feb 07, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Feb 06, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Feb 03, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Feb 02, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Feb 01, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 31, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 30, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 27, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 26, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 25, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 24, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 23, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 20, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 19, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 18, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 17, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 13, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 12, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 11, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 10, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 09, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 06, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 05, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 04, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jan 03, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 30, 2005 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 29, 2005 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 28, 2005 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 23, 2005 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 22, 2005 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 21, 2005 2.200 2.200 2.100 2.130 44,175 +0.00(+0.00%)
Dec 20, 2005 2.200 2.200 2.100 2.130 44,175 -0.05(-2.29%)
Dec 19, 2005 2.060 2.180 2.180 2.180 35,800 +0.01(+0.46%)
Dec 16, 2005 2.070 2.170 2.050 2.170 65,300 +0.12(+5.85%)
Dec 15, 2005 2.040 2.100 2.000 2.050 35,200 -0.03(-1.44%)
Dec 14, 2005 2.100 2.100 1.970 2.080 178,520 -0.07(-3.26%)
Dec 13, 2005 2.140 2.190 2.100 2.150 75,100 +0.05(+2.38%)
Dec 12, 2005 2.000 2.250 2.000 2.100 154,365 +0.10(+5.00%)
Dec 09, 2005 1.950 2.030 1.950 2.000 181,095 +0.05(+2.56%)
Dec 08, 2005 1.900 1.950 1.880 1.950 198,766 +0.12(+6.56%)
Dec 07, 2005 1.780 1.910 1.780 1.830 104,800 +0.08(+4.57%)
Dec 06, 2005 1.800 1.800 1.640 1.750 72,275 +0.01(+0.57%)
Dec 05, 2005 1.800 1.800 1.640 1.740 45,850 -0.09(-4.92%)
Dec 02, 2005 1.700 1.840 1.690 1.830 110,800 +0.14(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.