Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.430 1.470 1.350 1.470 336,300 +0.05(+3.52%)
Feb 27, 2007 1.460 1.470 1.410 1.420 160,696 -0.04(-2.74%)
Feb 26, 2007 1.470 1.490 1.460 1.460 83,600 -0.01(-0.68%)
Feb 23, 2007 1.450 1.500 1.430 1.470 197,800 -0.01(-0.68%)
Feb 22, 2007 1.500 1.500 1.440 1.480 108,700 -0.01(-0.67%)
Feb 21, 2007 1.540 1.540 1.480 1.490 124,600 -0.04(-2.61%)
Feb 20, 2007 1.580 1.580 1.530 1.530 191,270 -0.09(-5.56%)
Feb 16, 2007 1.640 1.650 1.560 1.620 90,500 -0.03(-1.82%)
Feb 15, 2007 1.600 1.650 1.600 1.650 18,700 +0.00(+0.00%)
Feb 14, 2007 1.670 1.720 1.610 1.650 52,400 -0.08(-4.62%)
Feb 13, 2007 1.640 1.730 1.640 1.730 177,400 +0.11(+6.79%)
Feb 12, 2007 1.570 1.700 1.510 1.620 194,541 +0.07(+4.52%)
Feb 09, 2007 1.520 1.590 1.520 1.550 247,200 +0.03(+1.97%)
Feb 08, 2007 1.540 1.550 1.500 1.520 186,450 +0.02(+1.33%)
Feb 07, 2007 1.500 1.550 1.500 1.500 136,850 +0.00(+0.00%)
Feb 06, 2007 1.500 1.560 1.500 1.500 124,240 -0.05(-3.23%)
Feb 05, 2007 1.590 1.590 1.500 1.550 202,750 +0.00(+0.00%)
Feb 02, 2007 1.650 1.660 1.530 1.550 124,100 -0.09(-5.49%)
Feb 01, 2007 1.440 1.650 1.430 1.640 459,300 +0.20(+13.89%)
Jan 31, 2007 1.500 1.500 1.380 1.440 936,000 -0.06(-4.00%)
Jan 30, 2007 1.390 1.550 1.380 1.500 545,100 +0.10(+7.14%)
Jan 29, 2007 1.390 1.450 1.390 1.400 101,650 +0.01(+0.72%)
Jan 26, 2007 1.400 1.430 1.360 1.390 71,758 +0.03(+2.21%)
Jan 25, 2007 1.370 1.430 1.360 1.360 139,385 +0.00(+0.00%)
Jan 24, 2007 1.390 1.470 1.360 1.360 203,624 -0.04(-2.86%)
Jan 23, 2007 1.300 1.400 1.300 1.400 160,200 +0.11(+8.53%)
Jan 22, 2007 1.250 1.290 1.240 1.290 830,976 +0.04(+3.20%)
Jan 19, 2007 1.210 1.250 1.210 1.250 1,086,600 +0.00(+0.00%)
Jan 18, 2007 1.240 1.250 1.220 1.250 38,468 +0.00(+0.00%)
Jan 17, 2007 1.240 1.260 1.240 1.250 101,224 +0.00(+0.00%)
Jan 16, 2007 1.260 1.260 1.210 1.250 132,795 -0.07(-5.30%)
Jan 12, 2007 1.260 1.320 1.260 1.320 43,530 +0.02(+1.54%)
Jan 11, 2007 1.300 1.300 1.230 1.300 63,500 +0.03(+2.36%)
Jan 10, 2007 1.350 1.350 1.250 1.270 46,200 -0.03(-2.31%)
Jan 09, 2007 1.350 1.350 1.290 1.300 123,000 -0.07(-5.11%)
Jan 08, 2007 1.360 1.470 1.340 1.370 110,390 +0.01(+0.74%)
Jan 05, 2007 1.360 1.360 1.320 1.360 10,600 +0.05(+3.82%)
Jan 04, 2007 1.360 1.400 1.310 1.310 43,300 -0.08(-5.76%)
Jan 03, 2007 1.440 1.500 1.380 1.390 32,300 +0.00(+0.00%)
Dec 29, 2006 1.360 1.450 1.260 1.390 43,240 +0.03(+2.21%)
Dec 28, 2006 1.300 1.400 1.250 1.360 65,800 +0.06(+4.62%)
Dec 27, 2006 1.250 1.320 1.250 1.300 44,700 +0.00(+0.00%)
Dec 26, 2006 1.230 1.320 1.230 1.300 35,000 +0.00(+0.00%)
Dec 22, 2006 1.230 1.320 1.230 1.300 35,000 +0.07(+5.69%)
Dec 21, 2006 1.270 1.270 1.180 1.230 54,300 -0.03(-2.38%)
Dec 20, 2006 1.300 1.300 1.260 1.260 4,108 -0.04(-3.08%)
Dec 19, 2006 1.310 1.310 1.300 1.300 11,655 -0.02(-1.52%)
Dec 18, 2006 1.300 1.320 1.300 1.320 8,500 +0.02(+1.54%)
Dec 15, 2006 1.350 1.380 1.300 1.300 58,400 -0.05(-3.70%)
Dec 14, 2006 1.350 1.350 1.330 1.350 35,900 +0.02(+1.50%)
Dec 13, 2006 1.320 1.350 1.320 1.330 13,088 -0.02(-1.48%)
Dec 12, 2006 1.350 1.360 1.330 1.350 26,600 -0.05(-3.57%)
Dec 11, 2006 1.380 1.400 1.350 1.400 27,530 +0.00(+0.00%)
Dec 08, 2006 1.390 1.400 1.340 1.400 114,500 +0.04(+2.94%)
Dec 07, 2006 1.350 1.430 1.330 1.360 58,100 +0.01(+0.74%)
Dec 06, 2006 1.280 1.380 1.250 1.350 84,400 +0.05(+3.85%)
Dec 05, 2006 1.360 1.360 1.220 1.300 60,700 -0.09(-6.47%)
Dec 04, 2006 1.380 1.390 1.360 1.390 21,500 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.