Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.7900 0.8000 0.7100 0.7100 192,400 -0.04(-5.33%)
Feb 28, 2008 0.7400 0.7800 0.7000 0.7500 139,900 +0.04(+5.63%)
Feb 27, 2008 0.7300 0.7400 0.7000 0.7100 111,200 -0.01(-1.39%)
Feb 26, 2008 0.7100 0.7500 0.7100 0.7200 144,500 +0.02(+2.86%)
Feb 25, 2008 0.8200 0.8300 0.7000 0.7000 117,700 -0.08(-10.26%)
Feb 22, 2008 0.8000 0.8000 0.7800 0.7800 47,500 -0.03(-3.70%)
Feb 21, 2008 0.8100 0.8300 0.7800 0.8100 110,300 -0.08(-8.99%)
Feb 20, 2008 0.7500 0.8900 0.7400 0.8900 349,700 +0.16(+21.92%)
Feb 19, 2008 0.7500 0.7500 0.7300 0.7300 111,600 -0.02(-2.67%)
Feb 18, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 15, 2008 0.7100 0.7500 0.6900 0.7500 372,500 +0.06(+8.70%)
Feb 14, 2008 0.7300 0.7300 0.6900 0.6900 65,000 -0.04(-5.48%)
Feb 13, 2008 0.7300 0.7500 0.6900 0.7300 117,164 +0.00(+0.00%)
Feb 12, 2008 0.7500 0.7500 0.7000 0.7300 111,483 -0.02(-2.67%)
Feb 11, 2008 0.7400 0.7500 0.6900 0.7500 254,000 +0.00(+0.00%)
Feb 08, 2008 0.7200 0.7900 0.7200 0.7500 79,533 +0.00(+0.00%)
Feb 07, 2008 0.7800 0.7900 0.7200 0.7500 45,887 +0.01(+1.35%)
Feb 06, 2008 0.7400 0.7600 0.7200 0.7400 67,500 -0.01(-1.33%)
Feb 05, 2008 0.7500 0.7900 0.7300 0.7500 48,390 -0.03(-3.85%)
Feb 04, 2008 0.7700 0.8000 0.7700 0.7800 49,680 +0.02(+2.63%)
Feb 01, 2008 0.7400 0.7700 0.7200 0.7600 47,820 -0.04(-5.00%)
Jan 31, 2008 0.7900 0.8000 0.7500 0.8000 51,185 +0.00(+0.00%)
Jan 30, 2008 0.7200 0.8000 0.7200 0.8000 126,000 +0.05(+6.67%)
Jan 29, 2008 0.7200 0.7500 0.6900 0.7500 46,000 +0.02(+2.74%)
Jan 28, 2008 0.6900 0.7300 0.6800 0.7300 28,800 +0.01(+1.39%)
Jan 25, 2008 0.7500 0.7500 0.7000 0.7200 41,500 -0.02(-2.70%)
Jan 24, 2008 0.7400 0.7400 0.7300 0.7400 18,000 +0.02(+2.78%)
Jan 23, 2008 0.7200 0.7500 0.6800 0.7200 103,500 +0.03(+4.35%)
Jan 22, 2008 0.6900 0.7500 0.6600 0.6900 87,800 +0.00(+0.00%)
Jan 21, 2008 0.7700 0.7700 0.6900 0.6900 137,700 -0.12(-14.81%)
Jan 18, 2008 0.7700 0.8100 0.7100 0.8100 246,400 +0.04(+5.19%)
Jan 17, 2008 0.8000 0.8300 0.7700 0.7700 124,600 -0.02(-2.53%)
Jan 16, 2008 0.8200 0.8400 0.7900 0.7900 76,127 -0.01(-1.25%)
Jan 15, 2008 0.7600 0.8500 0.7500 0.8000 140,200 +0.06(+8.11%)
Jan 14, 2008 0.7400 0.7400 0.7000 0.7400 35,000 +0.01(+1.37%)
Jan 11, 2008 0.6900 0.7300 0.6800 0.7300 67,175 +0.07(+10.61%)
Jan 10, 2008 0.6500 0.7300 0.6500 0.6600 112,850 +0.01(+1.54%)
Jan 09, 2008 0.7000 0.7000 0.6500 0.6500 31,040 -0.04(-5.80%)
Jan 08, 2008 0.6900 0.7000 0.6800 0.6900 214,400 +0.02(+2.99%)
Jan 07, 2008 0.6600 0.6700 0.5800 0.6700 519,500 -0.06(-8.22%)
Jan 04, 2008 0.7900 0.7900 0.7300 0.7300 48,750 -0.07(-8.75%)
Jan 03, 2008 0.8800 0.8800 0.7900 0.8000 75,650 -0.03(-3.61%)
Jan 02, 2008 0.8800 0.8800 0.8300 0.8300 154,550 +0.03(+3.75%)
Jan 01, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 31, 2007 0.8500 0.8500 0.7900 0.8000 176,000 -0.05(-5.88%)
Dec 28, 2007 0.8900 0.9000 0.8400 0.8500 51,000 -0.05(-5.56%)
Dec 27, 2007 0.9000 0.9000 0.8800 0.9000 39,200 -0.04(-4.26%)
Dec 26, 2007 0.8600 0.9500 0.8600 0.9400 121,600 +0.00(+0.00%)
Dec 24, 2007 0.8600 0.9500 0.8600 0.9400 121,600 +0.09(+10.59%)
Dec 21, 2007 0.8300 0.9300 0.7600 0.8500 189,400 +0.01(+1.19%)
Dec 20, 2007 0.7300 0.8400 0.7100 0.8400 242,600 +0.14(+20.00%)
Dec 19, 2007 0.6500 0.7300 0.6100 0.7000 234,400 +0.01(+1.45%)
Dec 18, 2007 0.6000 0.6900 0.6000 0.6900 221,300 +0.08(+13.11%)
Dec 17, 2007 0.6000 0.6200 0.5900 0.6100 187,500 -0.04(-6.15%)
Dec 14, 2007 0.6500 0.6500 0.6200 0.6500 176,000 +0.03(+4.84%)
Dec 13, 2007 0.6900 0.7000 0.6200 0.6200 77,000 -0.08(-11.43%)
Dec 12, 2007 0.7100 0.7300 0.6800 0.7000 215,000 -0.01(-1.41%)
Dec 11, 2007 0.7400 0.7400 0.7100 0.7100 52,900 -0.01(-1.39%)
Dec 10, 2007 0.6600 0.7500 0.6500 0.7200 226,900 +0.07(+10.77%)
Dec 07, 2007 0.6100 0.6600 0.6100 0.6500 114,500 +0.04(+6.56%)
Dec 06, 2007 0.6500 0.6800 0.6000 0.6100 277,000 -0.07(-10.29%)
Dec 05, 2007 0.6800 0.6800 0.6500 0.6800 19,500 -0.01(-1.45%)
Dec 04, 2007 0.7100 0.7100 0.6500 0.6900 160,160 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.