Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0900 0.1000 0.0850 0.1000 149,200 +0.01(+11.11%)
Feb 28, 2012 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Feb 27, 2012 0.0900 0.1000 0.0900 0.1000 48,889 +0.01(+11.11%)
Feb 24, 2012 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Feb 23, 2012 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 22, 2012 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Feb 21, 2012 0.0950 0.0950 0.0900 0.0900 138,700 -0.01(-5.26%)
Feb 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 16, 2012 0.0950 0.0950 0.0950 0.0950 10,400 +0.01(+5.56%)
Feb 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2012 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Feb 13, 2012 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 10, 2012 0.0950 0.0950 0.0950 0.0950 46,000 +0.00(+0.00%)
Feb 09, 2012 0.0950 0.0950 0.0950 0.0950 46,500 +0.00(+0.00%)
Feb 08, 2012 0.0950 0.0950 0.0950 0.0950 7,700 -0.01(-5.00%)
Feb 07, 2012 0.1000 0.1000 0.1000 0.1000 200 +0.01(+5.26%)
Feb 06, 2012 0.1000 0.1050 0.0950 0.0950 36,800 -0.01(-5.00%)
Feb 03, 2012 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+5.26%)
Feb 02, 2012 0.1000 0.1000 0.0950 0.0950 45,500 +0.00(+0.00%)
Feb 01, 2012 0.0950 0.1000 0.0950 0.0950 14,500 -0.01(-9.52%)
Jan 31, 2012 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jan 30, 2012 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Jan 27, 2012 0.0950 0.0950 0.0950 0.0950 73,000 +0.00(+0.00%)
Jan 26, 2012 0.0950 0.0950 0.0950 0.0950 55,611 -0.01(-5.00%)
Jan 25, 2012 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
Jan 24, 2012 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-9.52%)
Jan 23, 2012 0.1000 0.1050 0.1000 0.1050 63,000 +0.00(+5.00%)
Jan 20, 2012 0.1000 0.1000 0.1000 0.1000 39,000 +0.01(+5.26%)
Jan 19, 2012 0.0950 0.0950 0.0950 0.0950 49,000 -0.01(-5.00%)
Jan 18, 2012 0.1000 0.1000 0.0950 0.1000 40,500 +0.01(+5.26%)
Jan 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 16, 2012 0.0950 0.1000 0.0950 0.0950 49,000 -0.01(-5.00%)
Jan 13, 2012 0.1050 0.1050 0.1000 0.1000 24,000 +0.00(+0.00%)
Jan 12, 2012 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Jan 11, 2012 0.1050 0.1050 0.1000 0.1000 36,876 -0.00(-4.76%)
Jan 10, 2012 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+5.00%)
Jan 09, 2012 0.1000 0.1000 0.1000 0.1000 18,850 -0.00(-4.76%)
Jan 06, 2012 0.1000 0.1050 0.1000 0.1050 89,000 +0.00(+5.00%)
Jan 05, 2012 0.1000 0.1000 0.1000 0.1000 3,913 +0.01(+5.26%)
Jan 04, 2012 0.0950 0.1100 0.0950 0.0950 74,950 +0.00(+0.00%)
Dec 30, 2011 0.1000 0.1000 0.0950 0.0950 13,924 -0.01(-5.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Dec 28, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1050 0.1050 0.1050 11,000 +0.00(+5.00%)
Dec 21, 2011 0.1000 0.1000 0.1000 0.1000 49,675 +0.01(+5.26%)
Dec 20, 2011 0.1000 0.1000 0.0950 0.0950 48,150 -0.01(-5.00%)
Dec 19, 2011 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Dec 16, 2011 0.1000 0.1000 0.1000 0.1000 190,690 -0.00(-4.76%)
Dec 15, 2011 0.1150 0.1150 0.1050 0.1050 9,000 +0.00(+0.00%)
Dec 14, 2011 0.1000 0.1050 0.1000 0.1050 32,500 +0.00(+0.00%)
Dec 13, 2011 0.1100 0.1100 0.1050 0.1050 51,760 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1000 0.1050 147,500 -0.01(-4.55%)
Dec 09, 2011 0.1100 0.1100 0.1100 0.1100 17,000 +0.00(+0.00%)
Dec 08, 2011 0.1150 0.1200 0.1100 0.1100 24,000 +0.00(+0.00%)
Dec 07, 2011 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-8.33%)
Dec 06, 2011 0.1250 0.1250 0.1150 0.1200 28,300 +0.00(+0.00%)
Dec 05, 2011 0.1250 0.1250 0.1200 0.1200 90,600 +0.00(+0.00%)
Dec 02, 2011 0.1150 0.1200 0.1150 0.1200 20,200 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.