Skip to main content

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Last Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 26, 2016 0.0650 0.0700 0.0650 0.0700 40,100 -0.00(-6.67%)
Feb 25, 2016 0.0650 0.0750 0.0650 0.0750 27,000 +0.01(+15.38%)
Feb 24, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 22, 2016 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Feb 18, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 17, 2016 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2016 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Feb 10, 2016 0.0700 0.0700 0.0650 0.0650 80,000 +0.00(+0.00%)
Feb 02, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 28, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 27, 2016 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Jan 26, 2016 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jan 25, 2016 0.0650 0.0650 0.0650 0.0650 9,800 +0.00(+0.00%)
Jan 22, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 20, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 18, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 15, 2016 0.0650 0.0750 0.0650 0.0750 38,000 +0.00(+0.00%)
Jan 14, 2016 0.0750 0.0750 0.0700 0.0750 185,000 -0.01(-11.76%)
Jan 12, 2016 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jan 11, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Jan 08, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 06, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 05, 2016 0.0900 0.1150 0.0900 0.1000 112,500 +0.00(+0.00%)
Jan 04, 2016 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2015 0.0900 0.0900 0.0900 0.0900 109,000 -0.01(-5.26%)
Dec 23, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 22, 2015 0.0900 0.0900 0.0900 0.0900 193,000 +0.00(+0.00%)
Dec 21, 2015 0.1000 0.1000 0.0900 0.0900 93,000 -0.01(-5.26%)
Dec 18, 2015 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Dec 17, 2015 0.1000 0.1000 0.1000 0.1000 336,000 +0.00(+0.00%)
Dec 16, 2015 0.1250 0.1250 0.1000 0.1000 1,271,700 -0.04(-28.57%)
Dec 15, 2015 0.1550 0.1550 0.1400 0.1400 38,000 -0.01(-6.67%)
Dec 14, 2015 0.1450 0.1500 0.1450 0.1500 18,300 -0.01(-3.23%)
Dec 11, 2015 0.1400 0.1550 0.1400 0.1550 196,700 +0.00(+0.00%)
Dec 10, 2015 0.1400 0.1550 0.1300 0.1550 163,000 +0.02(+19.23%)
Dec 09, 2015 0.1350 0.1400 0.1250 0.1300 578,500 -0.01(-3.70%)
Dec 08, 2015 0.1400 0.1400 0.1350 0.1350 90,000 -0.01(-3.57%)
Dec 07, 2015 0.1350 0.1550 0.1350 0.1400 276,700 +0.01(+3.70%)
Dec 04, 2015 0.1350 0.1600 0.1350 0.1350 312,500 -0.01(-10.00%)
Dec 03, 2015 0.1500 0.1500 0.1500 0.1500 100,170 +0.01(+11.11%)
Dec 02, 2015 0.1350 0.1550 0.1350 0.1350 410,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.