Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Feb 24, 2021 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Feb 23, 2021 0.0300 0.0300 0.0250 0.0300 830,490 -0.01(-14.29%)
Feb 22, 2021 0.0300 0.0350 0.0300 0.0350 230,500 +0.01(+16.67%)
Feb 19, 2021 0.0350 0.0350 0.0300 0.0300 24,058 -0.01(-14.29%)
Feb 18, 2021 0.0300 0.0350 0.0300 0.0350 140,250 +0.01(+16.67%)
Feb 17, 2021 0.0350 0.0350 0.0300 0.0300 331,395 +0.00(+0.00%)
Feb 16, 2021 0.0350 0.0350 0.0300 0.0300 85,405 +0.00(+0.00%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 11, 2021 0.0300 0.0300 0.0250 0.0250 166,793 -0.00(-16.67%)
Feb 10, 2021 0.0300 0.0300 0.0250 0.0300 475,000 +0.00(+0.00%)
Feb 09, 2021 0.0250 0.0300 0.0250 0.0300 622,000 +0.00(+20.00%)
Feb 08, 2021 0.0300 0.0300 0.0200 0.0250 931,616 -0.00(-16.67%)
Feb 05, 2021 0.0250 0.0300 0.0250 0.0300 452,500 +0.01(+50.00%)
Feb 04, 2021 0.0250 0.0250 0.0200 0.0200 83,160 -0.01(-20.00%)
Feb 03, 2021 0.0250 0.0250 0.0200 0.0250 347,735 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0300 0.0150 0.0250 3,349,478 +0.01(+66.67%)
Jan 29, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 27, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 26, 2021 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+0.00%)
Jan 25, 2021 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Jan 21, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2021 0.0150 0.0150 0.0150 0.0150 119,000 +0.00(+0.00%)
Jan 19, 2021 0.0150 0.0150 0.0150 0.0150 5,700 +0.00(+50.00%)
Jan 18, 2021 0.0150 0.0150 0.0100 0.0100 81,000 -0.00(-33.33%)
Jan 15, 2021 0.0150 0.0150 0.0150 0.0150 423,900 +0.00(+0.00%)
Jan 14, 2021 0.0150 0.0150 0.0150 0.0150 1,599 +0.00(+0.00%)
Jan 13, 2021 0.0150 0.0150 0.0150 0.0150 8,960 +0.00(+0.00%)
Jan 12, 2021 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jan 11, 2021 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jan 08, 2021 0.0150 0.0200 0.0150 0.0200 211,700 +0.01(+33.33%)
Jan 07, 2021 0.0150 0.0150 0.0150 0.0150 429,000 +0.00(+0.00%)
Jan 06, 2021 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Jan 05, 2021 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+50.00%)
Dec 31, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 29, 2020 0.0150 0.0150 0.0100 0.0100 335,900 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2020 0.0100 0.0100 0.0100 0.0100 14,000 +0.00(+0.00%)
Dec 17, 2020 0.0150 0.0150 0.0100 0.0100 88,000 -0.00(-33.33%)
Dec 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 10, 2020 0.0150 0.0200 0.0150 0.0150 3,472,900 +0.00(+0.00%)
Dec 09, 2020 0.0100 0.0150 0.0100 0.0150 303,500 +0.00(+0.00%)
Dec 08, 2020 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Dec 07, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Dec 04, 2020 0.0150 0.0150 0.0150 0.0150 44,499 +0.00(+0.00%)
Dec 03, 2020 0.0150 0.0150 0.0100 0.0150 21,000 +0.00(+50.00%)
Dec 02, 2020 0.0150 0.0150 0.0100 0.0100 160,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.