Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1000 -0.0050 (-4.76%)
Official Closing Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 146,000 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 175,279 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Feb 16, 2024 0.0300 0 +0.00(+20.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 393,000 -0.00(-16.67%)
Feb 12, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 3,600 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 104,349 +0.00(+0.00%)
Feb 06, 2024 0.0250 0.0250 463 -0.00(-16.67%)
Feb 02, 2024 0.0300 0 +0.00(+0.00%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 108,333 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Jan 26, 2024 0.0300 0.0300 0.0250 0.0250 774,000 -0.01(-37.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 618 +0.01(+33.33%)
Jan 19, 2024 0.0300 28 -0.01(-14.29%)
Jan 10, 2024 0.0350 0 -0.00(-12.50%)
Jan 08, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Jan 05, 2024 0.0350 0.0350 0.0350 0.0350 94,000 +0.01(+16.67%)
Jan 02, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2023 0.0300 0 -0.01(-14.29%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Dec 21, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.