Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6400 0.7000 0.6400 0.7000 18,625 -0.02(-2.78%)
Feb 24, 2022 0.7200 0.7200 0 +0.00(+0.00%)
Feb 23, 2022 0.7200 0.7400 0.7000 0.7200 78,500 -0.05(-6.49%)
Feb 22, 2022 0.7800 0.8000 0.7500 0.7700 23,100 -0.03(-3.75%)
Feb 18, 2022 0.8000 0 +0.00(+0.00%)
Feb 15, 2022 0.8000 0.8000 0 +0.00(+0.00%)
Feb 14, 2022 0.7500 0.8000 0.7500 0.8000 296,850 +0.00(+0.00%)
Feb 09, 2022 0.8000 0.8000 0 +0.00(+0.00%)
Feb 08, 2022 0.7000 0.8100 0.7000 0.8000 886,420 +0.09(+12.68%)
Feb 07, 2022 0.7500 0.7500 0.7100 0.7100 71,500 -0.09(-11.25%)
Feb 04, 2022 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Feb 03, 2022 0.8000 0.9000 0.8000 0.8000 74,735 +0.00(+0.00%)
Feb 01, 2022 0.8000 0.8000 77 -0.05(-5.88%)
Jan 31, 2022 0.8500 0.8500 0.8500 0.8500 22,750 -0.01(-1.16%)
Jan 27, 2022 0.8600 0.8600 0 +0.01(+1.18%)
Jan 26, 2022 0.8300 0.8800 0.8000 0.8500 21,001 -0.01(-1.16%)
Jan 25, 2022 0.8500 0.8700 0.8100 0.8600 362,050 +0.00(+0.00%)
Jan 24, 2022 0.8500 0.8800 0.8500 0.8600 33,550 -0.03(-3.37%)
Jan 21, 2022 0.8900 0.8900 0.8900 0.8900 5,065 +0.00(+0.00%)
Jan 20, 2022 0.9000 0.9000 0.8900 0.8900 17,050 -0.01(-1.11%)
Jan 19, 2022 0.9000 0.9000 0.9000 0.9000 9,500 -0.02(-2.17%)
Jan 18, 2022 0.9000 0.9500 0.8900 0.9200 77,260 +0.01(+1.10%)
Jan 17, 2022 0.9100 0.9100 0.9100 0.9100 5,500 +0.01(+1.11%)
Jan 14, 2022 0.9000 0.9200 0.8900 0.9000 66,150 +0.00(+0.00%)
Jan 13, 2022 0.9500 0.9500 0.9000 0.9000 159,600 -0.10(-10.00%)
Jan 12, 2022 0.9400 1.000 0.9000 1.000 83,000 +0.10(+11.11%)
Jan 11, 2022 0.9000 0.9000 0.9000 0.9000 4,250 -0.03(-3.23%)
Jan 10, 2022 0.9000 0.9300 0.9000 0.9300 46,637 +0.03(+3.33%)
Jan 07, 2022 0.9000 0.9000 0.9000 0.9000 15,000 +0.00(+0.00%)
Jan 05, 2022 0.9000 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Jan 04, 2022 0.9500 0.9500 0.9500 0.9500 20,005 +0.00(+0.00%)
Dec 31, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 30, 2021 0.9000 0.9500 0.9000 0.9500 13,070 +0.01(+1.06%)
Dec 29, 2021 0.9500 0.9500 0.9000 0.9400 3,505 -0.01(-1.05%)
Dec 24, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 23, 2021 0.9500 0.9500 0.9500 0.9500 700 +0.05(+5.56%)
Dec 17, 2021 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Dec 16, 2021 0.9600 1.000 0.9000 0.9900 66,150 -0.06(-5.71%)
Dec 15, 2021 1.050 1.050 0.9000 1.050 93,450 +0.05(+5.00%)
Dec 14, 2021 1.100 1.100 1.000 1.000 35,910 -0.10(-9.09%)
Dec 13, 2021 1.100 1.100 1.100 1.100 34,850 -0.05(-4.35%)
Dec 10, 2021 1.100 1.150 1.100 1.150 29,100 +0.05(+4.55%)
Dec 09, 2021 1.150 1.160 1.100 1.100 227,650 -0.05(-4.35%)
Dec 08, 2021 1.150 1.170 1.100 1.150 104,700 -0.02(-1.71%)
Dec 07, 2021 1.210 1.220 1.170 1.170 129,775 -0.03(-2.50%)
Dec 06, 2021 1.240 1.240 1.200 1.200 5,100 +0.01(+0.84%)
Dec 03, 2021 1.190 1.220 1.190 1.190 17,450 -0.03(-2.46%)
Dec 02, 2021 1.200 1.220 1.180 1.220 59,000 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.