Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.020 -0.080 (-3.81%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.246 2.334 2.246 2.315 4,485 +0.11(+4.88%)
Feb 25, 2011 2.089 2.246 2.089 2.207 19,268 +0.10(+4.66%)
Feb 24, 2011 2.079 2.109 2.079 2.109 305 +0.03(+1.42%)
Feb 23, 2011 2.089 2.099 2.060 2.079 2,242 +0.00(+0.00%)
Feb 22, 2011 2.109 2.109 2.079 2.079 3,017 -0.05(-2.30%)
Feb 18, 2011 2.060 2.128 2.060 2.128 5,560 +0.08(+3.83%)
Feb 17, 2011 1.972 2.050 1.972 2.050 14,338 +0.09(+4.49%)
Feb 16, 2011 1.972 1.972 1.962 1.962 13,151 +0.00(+0.01%)
Feb 15, 2011 1.913 1.962 1.913 1.962 17,234 +0.05(+2.56%)
Feb 14, 2011 1.942 1.962 1.873 1.913 11,567 -0.03(-1.51%)
Feb 11, 2011 1.932 1.942 1.932 1.942 293 +0.02(+1.02%)
Feb 10, 2011 1.893 1.932 1.893 1.922 1,733 +0.03(+1.56%)
Feb 09, 2011 1.903 1.903 1.736 1.893 2,438 -0.01(-0.53%)
Feb 08, 2011 1.903 1.932 1.903 1.903 985 -0.02(-1.01%)
Feb 07, 2011 1.922 1.922 1.893 1.922 1,937 -0.01(-0.51%)
Feb 04, 2011 1.962 1.962 1.883 1.932 4,863 -0.04(-1.99%)
Feb 03, 2011 1.962 1.972 1.962 1.971 1,034 +0.02(+1.00%)
Feb 02, 2011 1.932 1.962 1.903 1.952 25,230 +0.00(+0.00%)
Feb 01, 2011 1.942 1.962 1.942 1.952 9,589 +0.01(+0.51%)
Jan 31, 2011 1.942 1.942 1.922 1.942 17,631 +0.02(+1.02%)
Jan 28, 2011 1.913 1.932 1.903 1.922 22,021 +0.02(+1.03%)
Jan 27, 2011 1.903 1.922 1.903 1.903 1,955 +0.00(+0.00%)
Jan 26, 2011 1.922 1.922 1.903 1.903 1,732 +0.00(+0.00%)
Jan 25, 2011 1.922 1.922 1.883 1.903 6,892 -0.02(-1.02%)
Jan 24, 2011 1.903 1.922 1.903 1.922 1,080 +0.01(+0.51%)
Jan 21, 2011 1.913 1.922 1.913 1.913 2,086 -0.02(-1.01%)
Jan 20, 2011 1.893 1.932 1.893 1.932 7,889 +0.06(+3.14%)
Jan 19, 2011 1.893 1.893 1.873 1.874 611 -0.03(-1.54%)
Jan 18, 2011 1.893 1.913 1.893 1.903 6,130 +0.01(+0.52%)
Jan 14, 2011 1.883 1.893 1.854 1.893 662 +0.00(+0.00%)
Jan 12, 2011 1.873 1.893 1.893 1.893 11,316 +0.02(+1.05%)
Jan 11, 2011 1.883 1.883 1.873 1.873 4,383 +0.01(+0.53%)
Jan 10, 2011 1.873 1.913 1.864 1.864 1,529 -0.00(-0.01%)
Jan 07, 2011 1.893 1.893 1.864 1.864 677 -0.01(-0.51%)
Jan 06, 2011 1.854 1.883 1.854 1.873 1,835 -0.00(-0.01%)
Jan 05, 2011 1.883 1.932 1.824 1.873 1,625 -0.03(-1.55%)
Jan 04, 2011 1.913 1.932 1.903 1.903 4,078 -0.03(-1.52%)
Jan 03, 2011 1.932 1.932 1.893 1.932 2,344 +0.01(+0.51%)
Dec 31, 2010 1.864 1.932 1.864 1.922 11,673 +0.04(+2.08%)
Dec 30, 2010 1.844 1.903 1.844 1.883 3,874 +0.04(+2.13%)
Dec 29, 2010 1.893 1.932 1.844 1.844 21,277 -0.07(-3.59%)
Dec 28, 2010 1.893 1.913 1.893 1.913 342 +0.03(+1.57%)
Dec 27, 2010 1.883 1.883 1.883 1.883 6,878 -0.05(-2.54%)
Dec 23, 2010 1.913 1.932 1.913 1.932 3,321 +0.01(+0.51%)
Dec 22, 2010 1.962 1.962 1.903 1.922 7,167 -0.05(-2.49%)
Dec 21, 2010 1.962 1.972 1.962 1.972 8,953 +0.05(+2.55%)
Dec 20, 2010 1.922 1.962 1.922 1.922 2,706 -0.02(-1.01%)
Dec 17, 2010 1.962 1.962 1.864 1.942 5,355 -0.02(-1.00%)
Dec 16, 2010 1.932 1.962 1.903 1.962 11,781 +0.03(+1.52%)
Dec 15, 2010 1.834 1.962 1.716 1.932 16,079 -0.02(-1.01%)
Dec 14, 2010 1.952 1.952 1.937 1.952 1,332 -0.01(-0.50%)
Dec 13, 2010 1.962 1.962 1.932 1.962 6,830 +0.01(+0.50%)
Dec 10, 2010 2.011 2.011 1.952 1.952 2,039 +0.01(+0.51%)
Dec 09, 2010 2.070 2.070 1.913 1.942 13,559 -0.10(-4.81%)
Dec 08, 2010 2.001 2.050 1.864 2.040 7,539 +0.00(+0.00%)
Dec 07, 2010 2.011 2.060 2.011 2.040 29,911 +0.03(+1.46%)
Dec 06, 2010 2.030 2.030 1.962 2.011 22,333 +0.02(+0.99%)
Dec 03, 2010 2.030 2.030 1.972 1.991 12,944 +0.01(+0.49%)
Dec 02, 2010 2.109 2.109 1.981 1.981 12,794 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.