Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 25, 2019 0.2050 0.2400 0.1800 0.1800 2,120 -0.06(-25.00%)
Feb 22, 2019 0.2399 0.2400 0.2399 0.2400 900 +0.06(+33.33%)
Feb 20, 2019 0.1800 0.1800 0.1800 0 -0.07(-27.71%)
Feb 15, 2019 0.2490 0.2490 0.2490 0 +0.07(+42.94%)
Feb 14, 2019 0.1999 0.1999 0.0651 0.1742 4,700 -0.03(-12.86%)
Feb 12, 2019 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
Feb 11, 2019 0.1999 0.1999 0.1999 0.1999 100 +0.01(+5.27%)
Feb 07, 2019 0.1899 0.1899 0.1899 0 +0.00(+0.00%)
Feb 06, 2019 0.1500 0.1899 0.1500 0.1899 7,200 +0.02(+11.71%)
Feb 05, 2019 0.2200 0.2200 0.1500 0.1700 19,011 -0.05(-22.73%)
Feb 01, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.46%)
Jan 31, 2019 0.1783 0.2190 0.1783 0.2190 200 +0.00(+0.00%)
Jan 30, 2019 0.1734 0.2190 0.1723 0.2190 2,700 -0.01(-4.78%)
Jan 29, 2019 0.2203 0.3000 0.1405 0.2300 11,954 -0.02(-8.00%)
Jan 28, 2019 0.1515 0.2500 0.1405 0.2500 3,928 +0.04(+16.28%)
Jan 24, 2019 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Jan 23, 2019 0.3000 0.3000 0.1400 0.2500 16,066 +0.11(+78.57%)
Jan 22, 2019 0.2000 0.2050 0.1400 0.1400 7,150 -0.06(-30.00%)
Jan 18, 2019 0.2000 0.2000 0.2000 0.2000 2,500 +0.06(+42.86%)
Jan 17, 2019 0.1400 0.1400 0.1400 0.1400 1,500 -0.04(-22.22%)
Jan 15, 2019 0.1800 0.1800 0.1800 0 +0.04(+26.32%)
Jan 14, 2019 0.1790 0.1790 0.1425 0.1425 4,435 +0.00(+1.79%)
Jan 10, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 09, 2019 0.1300 0.1990 0.1300 0.1300 7,650 +0.00(+0.00%)
Jan 04, 2019 0.1300 0.1300 0.1300 0 -0.04(-24.24%)
Jan 03, 2019 0.2050 0.2050 0.0650 0.1716 13,130 +0.00(+0.94%)
Jan 02, 2019 0.2000 0.2000 0.1700 0.1700 1,885 -0.02(-10.53%)
Dec 31, 2018 0.1250 0.2050 0.0600 0.1900 242,000 +0.06(+46.38%)
Dec 28, 2018 0.1668 0.2000 0.1275 0.1298 222,300 -0.07(-35.10%)
Dec 27, 2018 0.2100 0.2200 0.1660 0.2000 71,620 -0.01(-4.76%)
Dec 26, 2018 0.2100 0.2100 0.2100 0.2100 1,211 -0.00(-0.52%)
Dec 24, 2018 0.2300 0.2300 0.2111 0.2111 2,600 -0.01(-4.05%)
Dec 21, 2018 0.2300 0.2300 0.2200 0.2200 13,600 -0.01(-4.35%)
Dec 20, 2018 0.2370 0.2690 0.2049 0.2300 8,481 +0.02(+11.92%)
Dec 17, 2018 0.2055 0.2055 0.2055 0 -0.00(-1.20%)
Dec 14, 2018 0.1650 0.2500 0.1650 0.2080 7,200 -0.05(-18.43%)
Dec 13, 2018 0.2205 0.2550 0.2205 0.2550 11,361 +0.09(+53.61%)
Dec 12, 2018 0.2200 0.2200 0.1660 0.1660 11,896 -0.08(-33.60%)
Dec 11, 2018 0.2500 0.2500 0.2500 0.2500 620 +0.00(+0.00%)
Dec 10, 2018 0.2500 0.2500 0.2500 0.2500 275 +0.00(+0.00%)
Dec 06, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2018 0.2500 0.2500 0.2500 0.2500 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.