Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.350 1.350 1.135 1.145 4,628 -0.22(-15.81%)
Feb 27, 2023 1.440 1.450 1.360 1.360 4,550 -0.11(-7.48%)
Feb 24, 2023 1.470 1.500 1.450 1.470 56,366 +0.01(+0.68%)
Feb 23, 2023 1.500 1.500 1.460 1.460 11,915 -0.01(-0.34%)
Feb 22, 2023 1.490 1.500 1.450 1.465 16,200 -0.09(-6.09%)
Feb 21, 2023 1.500 1.584 1.500 1.560 3,960 +0.06(+4.00%)
Feb 17, 2023 1.435 1.510 1.380 1.500 32,352 +0.11(+7.91%)
Feb 16, 2023 1.450 1.500 1.360 1.390 29,817 -0.01(-0.71%)
Feb 15, 2023 1.450 1.450 1.200 1.400 82,384 -0.06(-4.11%)
Feb 14, 2023 1.400 1.531 1.400 1.460 10,438 -0.01(-0.68%)
Feb 13, 2023 0.7500 2.640 0.7500 1.470 277,924 +0.86(+140.98%)
Feb 10, 2023 0.6400 0.6500 0.4500 0.6100 48,582 -0.04(-5.43%)
Feb 09, 2023 0.6500 0.6500 0.6400 0.6450 4,707 -0.00(-0.75%)
Feb 08, 2023 0.6500 0.6500 0.6499 0.6499 9,115 -0.00(-0.02%)
Feb 07, 2023 0.6500 0.7295 0.6300 0.6500 31,147 +0.00(+0.00%)
Feb 06, 2023 0.6700 0.6700 0.5800 0.6500 156,992 -0.03(-3.70%)
Feb 03, 2023 0.6750 0.6750 0.6750 0.6750 22,022 -0.01(-0.74%)
Jan 27, 2023 0.6800 0 -0.02(-2.86%)
Jan 26, 2023 0.7000 0.7000 0.7000 0.7000 900 +0.00(+0.00%)
Jan 25, 2023 0.6500 0.7000 0.6500 0.7000 33,300 +0.05(+7.69%)
Jan 24, 2023 0.7500 0.7500 0.6500 0.6500 62,529 -0.29(-30.85%)
Jan 20, 2023 0.9400 24 +0.19(+25.33%)
Jan 19, 2023 0.6600 0.7500 0.6600 0.7500 1,040 +0.10(+15.38%)
Jan 18, 2023 0.7500 0.7700 0.6500 0.6500 12,815 -0.10(-13.33%)
Jan 17, 2023 0.7500 0.7500 0.7500 0.7500 2,276 +0.00(+0.00%)
Jan 13, 2023 0.7500 0.7500 0.7500 0.7500 153 -0.04(-5.06%)
Jan 10, 2023 0.7900 0 +0.13(+19.70%)
Jan 09, 2023 0.8500 0.8500 0.6600 0.6600 19,567 -0.26(-28.57%)
Jan 06, 2023 0.9240 0.9240 0.9240 0.9240 396 +0.21(+30.14%)
Jan 05, 2023 0.7100 0.7100 0.7100 0.7100 3,947 +0.00(+0.00%)
Jan 04, 2023 0.7100 0.7100 0.7100 0.7100 393 -0.21(-23.16%)
Jan 03, 2023 0.6500 0.9240 0.6500 0.9240 2,096 +0.22(+32.00%)
Dec 30, 2022 0.7100 0.7500 0.6500 0.7000 91,354 -0.05(-6.67%)
Dec 29, 2022 0.8700 0.8700 0.6400 0.7500 13,988 -0.25(-25.00%)
Dec 28, 2022 0.7200 1.150 0.5500 1.000 221,331 +0.28(+38.89%)
Dec 27, 2022 0.7500 0.7500 0.5100 0.7200 48,260 -0.03(-4.00%)
Dec 23, 2022 0.7500 0.7500 0.7500 0.7500 250 +0.02(+2.74%)
Dec 22, 2022 0.7300 0.7300 0.7300 0.7300 217 +0.00(+0.00%)
Dec 19, 2022 0.7300 0 -0.05(-6.41%)
Dec 16, 2022 0.8000 0.8080 0.7800 0.7800 4,355 +0.06(+8.33%)
Dec 15, 2022 0.7850 0.7850 0.7200 0.7200 349 +0.00(+0.00%)
Dec 14, 2022 0.7013 0.7500 0.7013 0.7200 6,200 -0.01(-1.44%)
Dec 13, 2022 0.7233 0.7305 0.7233 0.7305 402 -0.12(-14.06%)
Dec 08, 2022 0.8500 5 +0.00(+0.00%)
Dec 07, 2022 0.8500 0.8500 0.7350 0.8500 5,000 +0.00(+0.00%)
Dec 06, 2022 0.8200 0.8500 0.8200 0.8500 60,500 +0.03(+3.66%)
Dec 05, 2022 0.8200 0.8350 0.8200 0.8200 88,200 +0.00(+0.00%)
Dec 02, 2022 0.8000 0.8282 0.8000 0.8200 24,620 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.