Indicators

San Juan Basin Royalty Trust (NY: SJT )

4.300 +0.070 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.477	5.566	5.053	5.073	492,321	-0.41(-7.55%)
Feb 28, 2024	5.280	5.507	5.241	5.487	462,767	+0.21(+3.93%)
Feb 27, 2024	5.201	5.368	5.201	5.280	380,546	+0.08(+1.51%)
Feb 26, 2024	5.093	5.231	5.044	5.201	360,140	+0.18(+3.52%)
Feb 23, 2024	4.995	5.064	4.907	5.025	321,892	-0.01(-0.19%)
Feb 22, 2024	5.064	5.084	4.936	5.034	294,096	-0.01(-0.19%)
Feb 21, 2024	4.858	5.103	4.858	5.044	492,604	+0.27(+5.76%)
Feb 20, 2024	4.848	4.936	4.725	4.769	399,174	-0.03(-0.61%)
Feb 16, 2024	4.779	4.848	4.603	4.799	488,065	+0.05(+1.03%)
Feb 15, 2024	4.593	4.769	4.583	4.750	316,195	+0.17(+3.64%)
Feb 14, 2024	4.524	4.593	4.430	4.583	239,260	+0.11(+2.41%)
Feb 13, 2024	4.495	4.544	4.406	4.475	356,470	-0.03(-0.65%)
Feb 12, 2024	4.318	4.568	4.308	4.505	348,020	+0.17(+3.85%)
Feb 09, 2024	4.338	4.471	4.318	4.338	292,041	+0.00(+0.00%)
Feb 08, 2024	4.406	4.406	4.289	4.338	337,554	-0.08(-1.78%)
Feb 07, 2024	4.426	4.455	4.308	4.416	349,233	-0.04(-0.88%)
Feb 06, 2024	4.495	4.534	4.426	4.455	388,862	-0.01(-0.22%)
Feb 05, 2024	4.583	4.583	4.436	4.465	291,542	-0.12(-2.57%)
Feb 02, 2024	4.711	4.711	4.563	4.583	295,068	-0.13(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.