Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (OP: VENZF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2024 0.0084 0 +0.00(+0.00%)
Feb 09, 2024 0.0084 8 +0.00(+12.00%)
Feb 08, 2024 0.0075 0.0075 0.0075 0.0075 113,000 -0.00(-11.76%)
Jan 31, 2024 0.0085 0 +0.00(+4.94%)
Jan 29, 2024 0.0081 0 -0.00(-1.22%)
Jan 24, 2024 0.0082 0 +0.00(+6.49%)
Jan 23, 2024 0.0077 0.0077 0.0077 0.0077 40,400 +0.00(+2.67%)
Jan 22, 2024 0.0075 0.0075 0.0074 0.0075 100,000 +0.00(+1.35%)
Jan 18, 2024 0.0074 0 +0.00(+0.00%)
Jan 11, 2024 0.0074 0 +0.00(+0.00%)
Jan 10, 2024 0.0075 0.0075 0.0074 0.0074 298,888 -0.00(-1.33%)
Jan 09, 2024 0.0075 0.0075 0.0075 0.0075 50,000 +0.00(+1.35%)
Jan 08, 2024 0.0074 0.0074 0.0074 0.0074 100,000 -0.00(-9.76%)
Jan 05, 2024 0.0079 0.0082 0.0075 0.0082 69,000 -0.00(-8.89%)
Jan 04, 2024 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+20.00%)
Dec 29, 2023 0.0075 0 -0.00(-3.85%)
Dec 28, 2023 0.0076 0.0078 0.0076 0.0078 42,020 +0.00(+0.00%)
Dec 27, 2023 0.0078 0.0078 0.0078 0.0078 30,000 +0.00(+1.30%)
Dec 26, 2023 0.0077 0.0077 0.0077 0.0077 31,914 -0.00(-18.95%)
Dec 21, 2023 0.0095 0 +0.00(+23.38%)
Dec 20, 2023 0.0077 0.0077 0.0077 0.0077 20,833 +0.00(+2.67%)
Dec 19, 2023 0.0075 0.0075 0.0075 0.0075 18,018 -0.00(-31.82%)
Dec 18, 2023 0.0110 0.0110 0.0110 0.0110 3,181 +0.00(+17.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.