Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venzee Technologies Inc (OP: VENZF )

0.1912 +0.0122 (+6.82%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1858 0.1925 0.1851 0.1912 92,500 +0.01(+6.82%)
May 02, 2024 0.1790 0.1790 0.1790 0.1790 2,000 +0.01(+4.86%)
May 01, 2024 0.1641 0.1708 0.1641 0.1707 14,500 +0.01(+4.21%)
Apr 30, 2024 0.1637 0.1638 0.1637 0.1638 14,500 +0.01(+8.76%)
Apr 29, 2024 0.1291 0.1506 0.1218 0.1506 221,000 +0.04(+38.17%)
Apr 26, 2024 0.1090 0.1090 0.1090 0.1090 7,180 +0.00(+0.28%)
Apr 22, 2024 0.1087 0 -0.03(-21.17%)
Apr 10, 2024 0.1379 0 +0.02(+15.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.