Indicators

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				17.50	0	+1.00(+6.06%)
Feb 23, 2024				16.50	0	+0.00(+0.00%)
Feb 20, 2024				16.50	0	+0.39(+2.42%)
Feb 08, 2024				16.11	0	-0.39(-2.36%)
Feb 07, 2024	16.50	16.50	16.50	16.50	250	+0.25(+1.54%)
Jan 25, 2024				16.25	0	+0.54(+3.44%)
Jan 11, 2024				15.71	0	+0.00(+0.00%)
Jan 10, 2024	15.71	15.71	15.71	15.71	12,500	+0.00(+0.00%)
Jan 09, 2024	15.71	15.71	15.71	15.71	2,000	-0.14(-0.88%)
Jan 08, 2024	15.85	15.85	15.85	15.85	1,500	+0.00(+0.00%)
Jan 03, 2024				15.85	0	+0.45(+2.92%)
Dec 29, 2023				15.40	86	-0.25(-1.60%)
Dec 28, 2023	15.65	15.65	15.65	15.65	200	-0.28(-1.76%)
Dec 27, 2023	16.00	16.00	15.93	15.93	2,027	+0.28(+1.79%)
Dec 26, 2023	16.00	16.00	15.65	15.65	3,170	-0.35(-2.19%)
Dec 22, 2023	16.00	16.00	16.00	16.00	102	+0.00(+0.00%)
Dec 21, 2023	16.00	16.00	15.78	16.00	3,400	+0.00(+0.00%)
Dec 19, 2023				16.00	0	+0.00(+0.00%)
Dec 14, 2023				16.00	0	+0.29(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.