Indicators

Commercial National Financial Corp (OP: CNAF )

10.20 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.840	9.870	9.740	9.800	1,647	-0.51(-4.95%)
Mar 26, 2024				10.31	0	+0.31(+3.10%)
Mar 25, 2024	10.00	10.00	10.00	10.00	632	+0.50(+5.26%)
Mar 22, 2024	9.500	9.500	9.500	9.500	629	+0.00(+0.00%)
Mar 21, 2024	9.600	10.00	9.120	9.500	4,169	-0.10(-1.04%)
Mar 20, 2024	9.650	9.650	9.550	9.600	1,001	+0.05(+0.52%)
Mar 19, 2024	9.550	9.550	9.550	9.550	720	-0.45(-4.50%)
Mar 14, 2024				10.00	50	+0.45(+4.71%)
Mar 12, 2024				9.550	0	+0.00(+0.00%)
Mar 11, 2024	9.900	9.900	9.550	9.550	2,665	-0.35(-3.54%)
Mar 08, 2024	9.700	9.950	9.650	9.900	4,572	+0.20(+2.06%)
Mar 07, 2024	9.700	9.700	9.700	9.700	1,088	+0.05(+0.52%)
Mar 05, 2024				9.650	111	+0.00(+0.00%)
Mar 04, 2024	9.500	9.650	9.460	9.650	1,413	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.