Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP:CNAF)

6.800 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 6.800 0 +0.00(+0.00%)
Apr 24, 2025 6.800 0 +0.00(+0.00%)
Apr 23, 2025 6.800 6.800 6.800 6.800 600 -0.06(-0.87%)
Apr 22, 2025 6.600 6.860 6.600 6.860 4,214 +0.36(+5.46%)
Apr 17, 2025 6.505 10 -0.01(-0.23%)
Apr 14, 2025 6.520 0 +0.01(+0.12%)
Apr 10, 2025 6.513 0 +0.01(+0.19%)
Apr 09, 2025 6.550 6.562 6.480 6.500 3,620 +0.00(+0.00%)
Apr 08, 2025 6.581 6.581 6.500 6.500 1,130 -0.10(-1.52%)
Apr 07, 2025 6.600 6.600 6.600 6.600 245 +0.08(+1.23%)
Apr 04, 2025 6.520 6.520 6.520 6.520 500 -0.03(-0.46%)
Apr 03, 2025 6.993 6.993 6.550 6.550 3,703 -0.45(-6.43%)
Apr 01, 2025 7.000 0 +0.15(+2.19%)
Mar 28, 2025 6.850 80 -0.15(-2.14%)
Mar 26, 2025 7.000 0 -0.03(-0.43%)
Mar 24, 2025 7.030 50 +0.18(+2.64%)
Mar 21, 2025 6.800 6.900 6.800 6.850 7,036 -0.05(-0.72%)
Mar 20, 2025 6.930 6.930 6.900 6.900 1,366 +0.00(+0.00%)
Mar 14, 2025 6.900 58 -0.07(-1.00%)
Mar 13, 2025 6.955 6.970 6.955 6.970 301 -0.08(-1.13%)
Mar 10, 2025 7.050 0 +0.15(+2.17%)
Mar 07, 2025 7.250 7.250 6.900 6.900 3,862 -0.10(-1.43%)
Mar 05, 2025 7.000 17 +0.00(+0.00%)
Mar 04, 2025 6.940 7.000 6.850 7.000 925 +0.00(+0.00%)
Feb 27, 2025 7.000 0 +0.15(+2.19%)
Feb 26, 2025 7.050 7.050 6.480 6.850 2,452 -0.25(-3.49%)
Feb 25, 2025 7.200 7.200 7.000 7.098 3,953 +0.02(+0.25%)
Feb 24, 2025 7.080 7.080 7.080 7.080 275 +0.00(+0.00%)
Feb 21, 2025 7.080 7.080 7.080 7.080 1,602 -0.07(-0.98%)
Feb 20, 2025 7.150 7.150 7.150 7.150 646 +0.15(+2.14%)
Feb 19, 2025 7.000 7.000 6.970 7.000 7,925 +0.09(+1.30%)
Feb 18, 2025 6.910 6.910 6.910 6.910 160 +0.03(+0.44%)
Feb 14, 2025 6.950 6.990 6.810 6.880 10,601 -0.07(-1.01%)
Feb 13, 2025 6.938 6.950 6.900 6.950 4,331 +0.05(+0.72%)
Feb 12, 2025 6.900 6.900 6.900 6.900 400 +0.10(+1.47%)
Feb 10, 2025 6.800 5 -0.15(-2.16%)
Feb 06, 2025 6.950 10 +0.00(+0.00%)
Feb 05, 2025 6.808 6.950 6.808 6.950 6,166 +0.20(+2.96%)
Feb 04, 2025 6.750 6.750 6.750 6.750 306 -0.20(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.