Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1677 -0.0078 (-4.44%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5552 0.5665 0.5550 0.5665 49,150 -0.01(-1.15%)
Mar 30, 2022 0.5612 0.5881 0.5612 0.5731 32,635 +0.01(+0.95%)
Mar 29, 2022 0.5659 0.5703 0.5520 0.5677 29,425 +0.00(+0.53%)
Mar 28, 2022 0.5731 0.5760 0.5600 0.5647 30,721 -0.02(-2.81%)
Mar 25, 2022 0.5650 0.5810 0.5600 0.5810 52,077 +0.01(+1.93%)
Mar 24, 2022 0.5820 0.5900 0.5700 0.5700 77,210 -0.01(-0.97%)
Mar 23, 2022 0.5700 0.5935 0.5700 0.5756 39,321 +0.01(+1.97%)
Mar 22, 2022 0.5773 0.5773 0.5556 0.5645 138,963 -0.02(-3.83%)
Mar 21, 2022 0.5873 0.5875 0.5700 0.5870 85,187 +0.01(+2.55%)
Mar 18, 2022 0.6019 0.6090 0.5700 0.5724 125,716 -0.04(-6.16%)
Mar 17, 2022 0.5900 0.6181 0.5844 0.6100 83,694 +0.02(+4.24%)
Mar 16, 2022 0.5600 0.5852 0.5600 0.5852 14,728 +0.02(+4.26%)
Mar 15, 2022 0.5600 0.5700 0.5400 0.5613 74,428 +0.01(+1.32%)
Mar 14, 2022 0.5750 0.5750 0.5500 0.5540 29,505 -0.02(-3.32%)
Mar 11, 2022 0.5800 0.5826 0.5730 0.5730 24,585 -0.01(-1.72%)
Mar 10, 2022 0.5897 0.5912 0.5663 0.5830 92,271 -0.01(-2.30%)
Mar 09, 2022 0.6030 0.6047 0.5902 0.5967 29,141 +0.00(+0.52%)
Mar 08, 2022 0.5944 0.6009 0.5800 0.5936 156,969 -0.00(-0.13%)
Mar 07, 2022 0.6000 0.6094 0.5700 0.5944 136,267 -0.02(-2.96%)
Mar 04, 2022 0.6105 0.6622 0.6000 0.6125 65,973 +0.01(+1.58%)
Mar 03, 2022 0.5640 0.6030 0.5601 0.6030 178,060 +0.04(+6.59%)
Mar 02, 2022 0.5750 0.5771 0.5578 0.5657 54,600 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.