Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1677 -0.0078 (-4.44%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1500 0 -0.00(-2.91%)
Mar 30, 2023 0.1545 0.1545 0.1545 0.1545 10,000 -0.00(-2.65%)
Mar 28, 2023 0.1587 0 +0.00(+1.41%)
Mar 27, 2023 0.1614 0.1614 0.1551 0.1565 30,824 +0.00(+0.71%)
Mar 24, 2023 0.1554 0.1554 0.1554 0.1554 10,001 +0.00(+0.45%)
Mar 23, 2023 0.1503 0.1623 0.1503 0.1547 106,400 +0.00(+1.11%)
Mar 22, 2023 0.1508 0.1610 0.1508 0.1530 36,653 -0.01(-7.38%)
Mar 21, 2023 0.1587 0.1652 0.1587 0.1652 84,742 +0.00(+1.79%)
Mar 20, 2023 0.1616 0.1623 0.1592 0.1623 73,700 +0.00(+1.25%)
Mar 17, 2023 0.1400 0.1617 0.1400 0.1603 1,038,953 +0.01(+8.60%)
Mar 16, 2023 0.1531 0.1542 0.1476 0.1476 192,200 -0.01(-6.29%)
Mar 14, 2023 0.1575 0 -0.00(-1.81%)
Mar 13, 2023 0.1571 0.1604 0.1450 0.1604 117,373 +0.01(+6.93%)
Mar 10, 2023 0.1557 0.1557 0.1500 0.1500 73,000 -0.00(-1.25%)
Mar 09, 2023 0.1483 0.1525 0.1483 0.1519 30,691 +0.00(+1.27%)
Mar 08, 2023 0.1588 0.1588 0.1500 0.1500 194,000 -0.01(-3.23%)
Mar 07, 2023 0.1558 0.1632 0.1532 0.1550 175,403 -0.00(-1.77%)
Mar 06, 2023 0.1700 0.1700 0.1578 0.1578 68,500 -0.01(-5.28%)
Mar 03, 2023 0.1610 0.1666 0.1542 0.1666 184,300 +0.00(+0.97%)
Mar 02, 2023 0.1590 0.1650 0.1590 0.1650 41,241 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.