Indicators

Parkit Enterprise (TSV: PKT )

0.5900 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Mar 28, 2014	0.2800	0.2800	0.2700	0.2700	72,270	-0.01(-3.57%)
Mar 27, 2014	0.2800	0.2800	0.2800	0.2800	17,943	-0.02(-6.67%)
Mar 26, 2014	0.3000	0.3000	0.2750	0.3000	56,000	-0.01(-3.23%)
Mar 25, 2014	0.2850	0.3100	0.2850	0.3100	46,000	+0.03(+8.77%)
Mar 24, 2014	0.2800	0.2850	0.2800	0.2850	45,300	-0.01(-1.72%)
Mar 21, 2014	0.2850	0.2900	0.2850	0.2900	20,110	+0.01(+1.75%)
Mar 20, 2014	0.2850	0.2850	0.2850	0.2850	3,500	-0.01(-1.72%)
Mar 18, 2014	0.2900	0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 17, 2014	0.2950	0.2950	0.2900	0.2900	22,700	-0.02(-4.92%)
Mar 14, 2014	0.3150	0.3300	0.3000	0.3050	323,574	-0.03(-8.96%)
Mar 13, 2014	0.3350	0.3350	0.3350	0.3350	5,200	+0.04(+11.67%)
Mar 12, 2014	0.2850	0.3000	0.2850	0.3000	37,000	+0.02(+5.26%)
Mar 11, 2014	0.2900	0.2900	0.2850	0.2850	32,000	-0.02(-5.00%)
Mar 10, 2014	0.3000	0.3000	0.3000	0.3000	20,000	-0.04(-10.45%)
Mar 07, 2014	0.3150	0.3350	0.3100	0.3350	63,000	+0.02(+6.35%)
Mar 06, 2014	0.3150	0.3150	0.3150	0.3150	15,000	-0.02(-4.55%)
Mar 05, 2014	0.3150	0.3300	0.3100	0.3300	71,200	+0.02(+6.45%)
Mar 04, 2014	0.3100	0.3200	0.3100	0.3100	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.