Indicators

Parkit Enterprise (TSV: PKT )

0.5100 -0.0200 (-3.77%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3600	0.3750	0.3600	0.3600	34,500	-0.01(-1.37%)
Mar 30, 2016	0.3500	0.3750	0.3500	0.3650	91,250	+0.02(+4.29%)
Mar 29, 2016	0.3500	0.3500	0.3500	0.3500	2,000	-0.02(-5.41%)
Mar 24, 2016		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Mar 23, 2016	0.3550	0.3800	0.3450	0.3700	54,500	+0.02(+4.23%)
Mar 22, 2016	0.3600	0.3600	0.3550	0.3550	8,000	-0.01(-1.39%)
Mar 21, 2016	0.3600	0.3600	0.3600	0.3600	10,000	+0.01(+1.41%)
Mar 18, 2016	0.3750	0.3800	0.3550	0.3550	92,820	-0.02(-5.33%)
Mar 17, 2016	0.3550	0.3750	0.3550	0.3750	47,080	+0.02(+4.17%)
Mar 16, 2016	0.3600	0.3700	0.3550	0.3600	64,400	+0.01(+2.86%)
Mar 15, 2016	0.3500	0.3500	0.3450	0.3500	43,000	-0.02(-4.11%)
Mar 11, 2016		0.3650	0.3650	0.3650	315	+0.04(+12.31%)
Mar 10, 2016	0.3250	0.3250	0.3250	0.3250	10,000	+0.00(+0.00%)
Mar 09, 2016	0.3250	0.3250	0.3150	0.3250	89,000	+0.01(+1.56%)
Mar 08, 2016	0.3250	0.3250	0.3200	0.3200	4,000	+0.00(+0.00%)
Mar 07, 2016	0.3200	0.3200	0.3200	0.3200	20,000	-0.02(-4.48%)
Mar 04, 2016		0.3350	0.3350	0.3350	13,950	+0.00(+0.00%)
Mar 03, 2016	0.3500	0.3500	0.3350	0.3350	14,100	+0.02(+4.69%)
Mar 02, 2016	0.3450	0.3450	0.3200	0.3200	35,000	-0.04(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.