Indicators

Parkit Enterprise (TSV: PKT )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Mar 26, 2020	0.1100	0.1100	0.1100	0.1100	46,000	+0.01(+10.00%)
Mar 25, 2020	0.1000	0.1000	0.1000	0.1000	4,070	-0.00(-4.76%)
Mar 20, 2020		0.1050	0.1050	0.1050	0	-0.04(-30.00%)
Mar 19, 2020	0.2050	0.2050	0.1500	0.1500	1,500	+0.01(+7.14%)
Mar 17, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Mar 13, 2020		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Mar 12, 2020	0.1800	0.1800	0.1800	0.1800	14,500	+0.01(+9.09%)
Mar 11, 2020	0.1750	0.1750	0.1500	0.1650	50,000	-0.02(-10.81%)
Mar 10, 2020	0.1850	0.1850	0.1850	0.1850	24,000	+0.01(+2.78%)
Mar 09, 2020	0.1800	0.1800	0.1800	0.1800	2,000	-0.04(-18.18%)
Mar 04, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.