Indicators

Ecolomondo Corp (TSV: ECM )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1350	0	-0.01(-3.57%)
Mar 27, 2024	0.1550	0.1550	0.1400	0.1400	15,525	-0.01(-9.68%)
Mar 26, 2024	0.1650	0.1650	0.1550	0.1550	11,001	+0.00(+0.00%)
Mar 25, 2024	0.1600	0.1700	0.1550	0.1550	39,000	+0.01(+3.33%)
Mar 21, 2024				0.1500	0	+0.03(+25.00%)
Mar 20, 2024	0.1500	0.1500	0.1200	0.1200	90,965	-0.02(-17.24%)
Mar 19, 2024	0.1750	0.1750	0.1450	0.1450	24,600	+0.00(+0.00%)
Mar 18, 2024	0.1700	0.1700	0.1450	0.1450	18,000	-0.03(-14.71%)
Mar 15, 2024	0.1800	0.1800	0.1700	0.1700	7,000	+0.01(+6.25%)
Mar 14, 2024	0.1650	0.1650	0.1600	0.1600	6,000	-0.01(-3.03%)
Mar 12, 2024				0.1650	0	+0.00(+0.00%)
Mar 11, 2024	0.1650	0.1650	0.1650	0.1650	1,500	+0.01(+3.13%)
Mar 08, 2024	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+0.00%)
Mar 07, 2024	0.1600	0.1600	0.1600	0.1600	8,000	+0.00(+0.00%)
Mar 06, 2024	0.1600	0.1600	0.1600	0.1600	6,000	-0.01(-3.03%)
Mar 05, 2024	0.1650	0.1650	0.1650	0.1650	2,000	+0.01(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.