Skip to main content

Ecolomondo Corp (TSV: ECM )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1350 0 -0.01(-3.57%)
Mar 27, 2024 0.1550 0.1550 0.1400 0.1400 15,525 -0.01(-9.68%)
Mar 26, 2024 0.1650 0.1650 0.1550 0.1550 11,001 +0.00(+0.00%)
Mar 25, 2024 0.1600 0.1700 0.1550 0.1550 39,000 +0.01(+3.33%)
Mar 21, 2024 0.1500 0 +0.03(+25.00%)
Mar 20, 2024 0.1500 0.1500 0.1200 0.1200 90,965 -0.02(-17.24%)
Mar 19, 2024 0.1750 0.1750 0.1450 0.1450 24,600 +0.00(+0.00%)
Mar 18, 2024 0.1700 0.1700 0.1450 0.1450 18,000 -0.03(-14.71%)
Mar 15, 2024 0.1800 0.1800 0.1700 0.1700 7,000 +0.01(+6.25%)
Mar 14, 2024 0.1650 0.1650 0.1600 0.1600 6,000 -0.01(-3.03%)
Mar 12, 2024 0.1650 0 +0.00(+0.00%)
Mar 11, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+3.13%)
Mar 08, 2024 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Mar 07, 2024 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Mar 06, 2024 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-3.03%)
Mar 05, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.