Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.056	8.153	8.051	8.122	115,602,376	+0.02(+0.19%)
Mar 30, 2010	8.163	8.189	8.087	8.107	94,409,800	-0.05(-0.62%)
Mar 29, 2010	8.194	8.219	8.107	8.158	121,302,720	+0.01(+0.12%)
Mar 26, 2010	8.171	8.250	8.102	8.148	349,312,384	+0.01(+0.13%)
Mar 25, 2010	8.158	8.311	8.127	8.138	240,695,744	+0.04(+0.44%)
Mar 24, 2010	8.046	8.143	8.046	8.102	137,752,096	+0.01(+0.06%)
Mar 23, 2010	8.051	8.102	8.005	8.097	127,606,600	+0.07(+0.82%)
Mar 22, 2010	7.908	8.036	7.903	8.031	125,851,336	+0.04(+0.51%)
Mar 19, 2010	8.066	8.081	7.959	7.990	175,701,520	-0.03(-0.43%)
Mar 18, 2010	8.055	8.065	7.974	8.024	147,364,256	-0.05(-0.57%)
Mar 17, 2010	8.019	8.095	8.009	8.070	182,141,616	+0.10(+1.21%)
Mar 16, 2010	7.903	7.979	7.882	7.973	148,765,408	+0.10(+1.22%)
Mar 15, 2010	7.806	7.892	7.801	7.877	138,370,256	+0.00(+0.00%)
Mar 12, 2010	7.974	7.974	7.842	7.877	200,616,800	-0.03(-0.38%)
Mar 11, 2010	7.821	7.913	7.811	7.908	119,402,512	+0.07(+0.84%)
Mar 10, 2010	7.806	7.887	7.791	7.842	198,427,376	+0.09(+1.11%)
Mar 09, 2010	7.690	7.806	7.664	7.756	176,906,672	+0.03(+0.33%)
Mar 08, 2010	7.730	7.761	7.715	7.730	106,002,128	+0.02(+0.20%)
Mar 05, 2010	7.609	7.730	7.598	7.715	159,685,744	+0.15(+1.94%)
Mar 04, 2010	7.512	7.573	7.502	7.568	104,322,280	+0.08(+1.01%)
Mar 03, 2010	7.497	7.548	7.472	7.492	111,695,120	+0.01(+0.07%)
Mar 02, 2010	7.482	7.558	7.477	7.487	113,999,704	+0.03(+0.34%)
Mar 01, 2010	7.467	7.482	7.415	7.462	104,912,960	+0.02(+0.27%)
Feb 26, 2010	7.396	7.467	7.355	7.441	208,118,528	+0.05(+0.62%)
Feb 25, 2010	7.315	7.406	7.269	7.396	208,392,032	-0.02(-0.21%)
Feb 24, 2010	7.294	7.426	7.294	7.411	139,772,256	+0.12(+1.67%)
Feb 23, 2010	7.391	7.446	7.264	7.289	231,603,552	-0.14(-1.84%)
Feb 22, 2010	7.355	7.467	7.345	7.426	137,994,992	+0.10(+1.31%)
Feb 19, 2010	7.244	7.355	7.239	7.330	116,406,456	+0.04(+0.56%)
Feb 18, 2010	7.213	7.309	7.208	7.289	117,941,664	+0.05(+0.63%)
Feb 17, 2010	7.274	7.274	7.208	7.244	129,926,776	+0.03(+0.35%)
Feb 16, 2010	7.122	7.228	7.076	7.218	216,039,424	+0.15(+2.08%)
Feb 12, 2010	6.985	7.071	7.071	7.071	247,368,352	+0.01(+0.07%)
Feb 11, 2010	7.051	7.102	6.882	7.066	147,745,344	+0.02(+0.22%)
Feb 10, 2010	7.005	7.127	6.960	7.051	248,625,760	+0.06(+0.80%)
Feb 09, 2010	7.010	7.046	6.894	6.995	304,752,032	+0.01(+0.07%)
Feb 08, 2010	7.081	7.081	6.914	6.990	211,830,128	-0.08(-1.08%)
Feb 05, 2010	7.026	7.086	6.848	7.066	505,159,648	+0.00(+0.00%)
Feb 04, 2010	7.233	7.244	6.980	7.066	426,593,056	-0.25(-3.40%)
Feb 03, 2010	7.340	7.391	7.279	7.314	210,427,456	-0.06(-0.88%)
Feb 02, 2010	7.315	7.401	7.285	7.379	216,552,400	+0.10(+1.34%)
Feb 01, 2010	7.233	7.330	7.233	7.282	248,470,800	+0.09(+1.30%)
Jan 29, 2010	7.289	7.388	7.168	7.188	357,119,232	-0.05(-0.70%)
Jan 28, 2010	7.330	7.365	7.147	7.239	441,420,704	-0.04(-0.49%)
Jan 27, 2010	7.122	7.289	7.092	7.274	407,882,240	+0.17(+2.43%)
Jan 26, 2010	7.183	7.299	7.092	7.102	243,257,264	-0.13(-1.75%)
Jan 25, 2010	7.289	7.320	7.157	7.228	287,497,120	+0.04(+0.55%)
Jan 22, 2010	7.406	7.441	7.147	7.189	418,180,192	-0.24(-3.26%)
Jan 21, 2010	7.644	7.695	7.350	7.431	496,798,240	-0.22(-2.85%)
Jan 20, 2010	7.619	7.700	7.568	7.649	159,195,360	-0.02(-0.26%)
Jan 19, 2010	7.543	7.674	7.502	7.669	160,724,928	+0.10(+1.27%)
Jan 15, 2010	7.685	7.573	7.573	7.573	232,904,912	-0.16(-2.03%)
Jan 14, 2010	7.669	7.756	7.649	7.730	113,534,968	+0.04(+0.46%)
Jan 13, 2010	7.609	7.720	7.548	7.695	161,607,328	+0.09(+1.13%)
Jan 12, 2010	7.659	7.695	7.558	7.609	220,537,376	-0.11(-1.44%)
Jan 11, 2010	7.791	7.796	7.674	7.720	116,583,392	+0.01(+0.07%)
Jan 08, 2010	7.720	7.761	7.654	7.715	179,292,432	-0.05(-0.59%)
Jan 07, 2010	7.614	7.806	7.598	7.761	188,895,504	+0.16(+2.13%)
Jan 06, 2010	7.578	7.629	7.522	7.598	120,983,440	+0.02(+0.20%)
Jan 05, 2010	7.436	7.583	7.426	7.583	155,081,824	+0.14(+1.84%)
Jan 04, 2010	7.360	7.467	7.345	7.446	148,947,600	+0.15(+2.01%)
Dec 31, 2009	7.325	7.299	7.299	7.299	80,733,024	-0.02(-0.21%)
Dec 30, 2009	7.279	7.320	7.249	7.315	56,913,628	+0.01(+0.07%)
Dec 29, 2009	7.360	7.365	7.309	7.309	52,000,216	-0.03(-0.41%)
Dec 28, 2009	7.375	7.396	7.309	7.340	58,179,980	-0.03(-0.34%)
Dec 24, 2009	7.325	7.365	7.320	7.365	36,038,372	+0.07(+0.90%)
Dec 23, 2009	7.340	7.350	7.284	7.299	76,127,984	-0.03(-0.41%)
Dec 22, 2009	7.309	7.335	7.294	7.330	51,504,344	+0.03(+0.42%)
Dec 21, 2009	7.244	7.315	7.239	7.299	114,799,008	+0.09(+1.27%)
Dec 18, 2009	7.150	7.218	7.102	7.208	186,367,392	+0.08(+1.14%)
Dec 17, 2009	7.203	7.223	7.127	7.127	181,682,288	-0.15(-2.09%)
Dec 16, 2009	7.264	7.309	7.233	7.279	179,646,816	+0.06(+0.84%)
Dec 15, 2009	7.289	7.320	7.188	7.218	168,869,696	-0.12(-1.59%)
Dec 14, 2009	7.309	7.340	7.284	7.335	116,686,480	+0.04(+0.56%)
Dec 11, 2009	7.249	7.299	7.188	7.294	130,255,160	+0.05(+0.70%)
Dec 10, 2009	7.274	7.309	7.208	7.244	138,129,872	-0.01(-0.14%)
Dec 09, 2009	7.244	7.294	7.188	7.254	145,083,520	+0.03(+0.35%)
Dec 08, 2009	7.249	7.284	7.208	7.228	214,260,912	-0.07(-0.90%)
Dec 07, 2009	7.386	7.431	7.269	7.294	160,048,432	-0.12(-1.64%)
Dec 04, 2009	7.416	7.446	7.289	7.416	385,771,392	+0.14(+1.88%)
Dec 03, 2009	7.492	7.573	7.264	7.279	326,319,008	-0.15(-2.05%)
Dec 02, 2009	7.421	7.467	7.391	7.431	122,199,400	-0.01(-0.07%)
Dec 01, 2009	7.482	7.502	7.396	7.436	171,057,968	+0.01(+0.07%)
Nov 30, 2009	7.274	7.446	7.269	7.431	199,385,104	+0.19(+2.66%)
Nov 27, 2009	7.223	7.350	7.198	7.239	149,561,872	-0.20(-2.66%)
Nov 25, 2009	7.492	7.497	7.421	7.436	86,994,752	+0.01(+0.15%)
Nov 24, 2009	7.487	7.511	7.411	7.425	120,369,072	-0.08(-1.09%)
Nov 23, 2009	7.482	7.558	7.467	7.507	146,169,296	+0.11(+1.44%)
Nov 20, 2009	7.386	7.446	7.370	7.401	104,519,984	-0.05(-0.61%)
Nov 19, 2009	7.548	7.553	7.416	7.446	153,438,784	-0.14(-1.86%)
Nov 18, 2009	7.543	7.598	7.512	7.588	145,133,168	+0.06(+0.73%)
Nov 17, 2009	7.497	7.548	7.468	7.533	112,753,872	+0.02(+0.27%)
Nov 16, 2009	7.522	7.614	7.477	7.512	240,508,288	+0.08(+1.09%)
Nov 13, 2009	7.456	7.487	7.370	7.431	147,615,456	-0.02(-0.20%)
Nov 12, 2009	7.573	7.624	7.431	7.446	180,430,688	-0.14(-1.87%)
Nov 11, 2009	7.563	7.669	7.538	7.588	197,804,720	+0.10(+1.35%)
Nov 10, 2009	7.477	7.538	7.416	7.487	138,922,592	-0.03(-0.34%)
Nov 09, 2009	7.355	7.522	7.309	7.512	197,469,440	+0.26(+3.56%)
Nov 06, 2009	7.162	7.288	7.152	7.254	145,936,544	+0.10(+1.42%)
Nov 05, 2009	7.162	7.294	7.112	7.152	206,408,240	-0.10(-1.40%)
Nov 04, 2009	7.309	7.330	7.092	7.254	251,352,912	+0.05(+0.72%)
Nov 03, 2009	7.061	7.233	7.056	7.202	216,369,552	+0.02(+0.27%)
Nov 02, 2009	7.178	7.304	6.985	7.183	335,506,720	+0.06(+0.85%)
Oct 30, 2009	7.406	7.406	7.081	7.122	270,540,000	-0.35(-4.68%)
Oct 29, 2009	7.299	7.482	7.244	7.472	235,998,944	+0.30(+4.18%)
Oct 28, 2009	7.370	7.401	7.152	7.172	231,836,528	-0.23(-3.10%)
Oct 27, 2009	7.462	7.492	7.355	7.401	200,869,808	-0.06(-0.75%)
Oct 26, 2009	7.649	7.674	7.416	7.456	239,759,936	-0.20(-2.58%)
Oct 23, 2009	7.690	7.700	7.603	7.654	174,398,480	-0.11(-1.44%)
Oct 22, 2009	7.578	7.781	7.548	7.766	237,913,376	+0.22(+2.96%)
Oct 21, 2009	7.669	7.796	7.538	7.543	169,620,336	-0.15(-1.91%)
Oct 20, 2009	7.705	7.730	7.674	7.690	210,569,328	-0.06(-0.78%)
Oct 19, 2009	7.745	7.791	7.680	7.750	183,035,648	+0.04(+0.46%)
Oct 16, 2009	7.756	7.776	7.695	7.715	222,392,960	-0.19(-2.37%)
Oct 15, 2009	7.887	7.918	7.832	7.903	165,125,168	-0.07(-0.89%)
Oct 14, 2009	7.877	7.989	7.821	7.974	263,536,128	+0.26(+3.42%)
Oct 13, 2009	7.735	7.761	7.643	7.710	146,672,176	-0.08(-0.98%)
Oct 12, 2009	7.740	7.796	7.715	7.786	146,830,960	+0.06(+0.79%)
Oct 09, 2009	7.639	7.730	7.624	7.725	118,330,960	+0.07(+0.86%)
Oct 08, 2009	7.705	7.750	7.634	7.659	180,471,712	+0.01(+0.13%)
Oct 07, 2009	7.533	7.654	7.517	7.649	193,408,640	+0.08(+1.07%)
Oct 06, 2009	7.573	7.649	7.456	7.568	251,607,984	+0.10(+1.29%)
Oct 05, 2009	7.335	7.487	7.315	7.472	195,144,384	+0.23(+3.15%)
Oct 02, 2009	7.117	7.327	7.081	7.244	254,788,144	+0.00(+0.00%)
Oct 01, 2009	7.533	7.548	7.233	7.244	251,502,048	-0.33(-4.35%)
Sep 30, 2009	7.654	7.680	7.487	7.573	288,247,168	-0.03(-0.40%)
Sep 29, 2009	7.674	7.730	7.593	7.603	203,667,632	+0.00(+0.02%)
Sep 28, 2009	7.436	7.654	7.426	7.602	154,808,336	+0.21(+2.79%)
Sep 25, 2009	7.426	7.472	7.340	7.396	230,344,000	-0.07(-0.95%)
Sep 24, 2009	7.664	7.685	7.421	7.467	261,620,880	-0.15(-2.00%)
Sep 23, 2009	7.791	7.827	7.609	7.619	214,809,840	-0.16(-2.02%)
Sep 22, 2009	7.715	7.786	7.669	7.776	169,608,080	+0.17(+2.27%)
Sep 21, 2009	7.603	7.644	7.578	7.603	166,007,200	-0.07(-0.92%)
Sep 18, 2009	7.720	7.730	7.629	7.674	180,151,968	-0.07(-0.85%)
Sep 17, 2009	7.730	7.821	7.654	7.740	221,052,224	+0.19(+2.50%)
Sep 16, 2009	7.522	7.735	7.502	7.552	245,622,384	+0.08(+1.00%)
Sep 15, 2009	7.482	7.553	7.386	7.477	206,882,144	+0.02(+0.20%)
Sep 14, 2009	7.269	7.482	7.264	7.462	141,965,024	+0.10(+1.31%)
Sep 11, 2009	7.436	7.441	7.358	7.365	128,930,824	-0.05(-0.62%)
Sep 10, 2009	7.325	7.426	7.239	7.411	183,029,072	+0.06(+0.83%)
Sep 09, 2009	7.259	7.375	7.239	7.350	178,410,496	+0.11(+1.53%)
Sep 08, 2009	7.315	7.325	7.198	7.239	159,220,288	+0.03(+0.43%)
Sep 04, 2009	7.173	7.208	7.107	7.208	143,077,584	+0.08(+1.14%)
Sep 03, 2009	7.066	7.152	7.015	7.127	156,114,080	+0.14(+1.96%)
Sep 02, 2009	6.990	7.097	6.965	6.990	208,228,704	-0.06(-0.86%)
Sep 01, 2009	7.396	7.477	7.036	7.051	376,008,128	-0.40(-5.37%)
Aug 31, 2009	7.340	7.456	7.330	7.451	162,610,144	-0.03(-0.34%)
Aug 28, 2009	7.538	7.553	7.391	7.477	159,155,760	+0.01(+0.14%)
Aug 27, 2009	7.386	7.482	7.304	7.467	160,553,680	+0.08(+1.03%)
Aug 26, 2009	7.370	7.441	7.304	7.391	182,664,464	-0.02(-0.27%)
Aug 25, 2009	7.375	7.482	7.375	7.411	186,358,688	+0.09(+1.26%)
Aug 24, 2009	7.482	7.533	7.299	7.319	244,380,448	-0.06(-0.77%)
Aug 21, 2009	7.315	7.411	7.274	7.375	215,362,496	+0.14(+1.96%)
Aug 20, 2009	7.071	7.249	7.066	7.233	178,299,296	+0.18(+2.59%)
Aug 19, 2009	6.945	7.097	6.929	7.051	154,274,976	-0.01(-0.07%)
Aug 18, 2009	6.980	7.086	6.970	7.056	159,685,328	+0.09(+1.24%)
Aug 17, 2009	7.005	7.015	6.904	6.970	226,873,856	-0.25(-3.44%)
Aug 14, 2009	7.259	7.264	7.097	7.218	213,801,520	-0.05(-0.63%)
Aug 13, 2009	7.228	7.269	7.097	7.264	266,298,064	+0.15(+2.07%)
Aug 12, 2009	6.955	7.173	6.950	7.117	206,001,504	+0.14(+2.03%)
Aug 11, 2009	7.198	7.203	6.965	6.975	252,581,008	-0.27(-3.71%)
Aug 10, 2009	7.264	7.325	7.157	7.244	187,122,816	-0.03(-0.42%)
Aug 07, 2009	7.188	7.401	7.147	7.274	373,477,600	+0.19(+2.65%)
Aug 06, 2009	7.249	7.274	7.024	7.086	465,418,432	-0.05(-0.71%)
Aug 05, 2009	6.939	7.173	6.904	7.137	328,934,848	+0.27(+4.00%)
Aug 04, 2009	6.727	6.934	6.701	6.863	197,409,728	+0.10(+1.49%)
Aug 03, 2009	6.716	6.772	6.672	6.762	227,158,688	+0.17(+2.54%)
Jul 31, 2009	6.529	6.600	6.488	6.595	259,034,672	+0.07(+1.09%)
Jul 30, 2009	6.443	6.605	6.443	6.524	259,303,664	+0.14(+2.22%)
Jul 29, 2009	6.341	6.412	6.321	6.382	199,947,952	+0.00(+0.00%)
Jul 28, 2009	6.357	6.407	6.321	6.382	118,046,640	+0.00(+0.00%)
Jul 27, 2009	6.321	6.412	6.321	6.382	181,811,120	+0.09(+1.37%)
Jul 24, 2009	6.275	6.331	6.215	6.296	143,139,328	-0.04(-0.56%)
Jul 23, 2009	6.164	6.367	6.128	6.331	250,948,768	+0.18(+2.88%)
Jul 22, 2009	6.037	6.204	6.027	6.154	197,280,128	+0.01(+0.08%)
Jul 21, 2009	6.210	6.230	6.088	6.149	251,404,096	-0.06(-0.90%)
Jul 20, 2009	6.199	6.245	6.159	6.204	217,317,008	+0.05(+0.82%)
Jul 17, 2009	6.210	6.235	6.108	6.154	277,654,144	-0.04(-0.65%)
Jul 16, 2009	6.159	6.255	6.093	6.194	236,947,488	-0.02(-0.33%)
Jul 15, 2009	6.057	6.286	6.047	6.215	356,943,200	+0.24(+4.07%)
Jul 14, 2009	5.992	6.002	5.890	5.971	312,918,784	-0.02(-0.25%)
Jul 13, 2009	5.793	5.992	5.789	5.986	445,661,216	+0.36(+6.40%)
Jul 10, 2009	5.662	5.677	5.586	5.627	188,680,512	-0.08(-1.33%)
Jul 09, 2009	5.713	5.763	5.657	5.703	257,676,592	+0.07(+1.26%)
Jul 08, 2009	5.738	5.753	5.490	5.632	397,631,744	-0.10(-1.68%)
Jul 07, 2009	5.824	5.839	5.708	5.728	191,706,704	-0.09(-1.57%)
Jul 06, 2009	5.758	5.829	5.703	5.819	172,482,720	+0.01(+0.09%)
Jul 02, 2009	5.961	5.966	5.799	5.814	200,438,432	-0.21(-3.45%)
Jul 01, 2009	6.068	6.098	6.017	6.022	115,097,504	-0.04(-0.59%)
Jun 30, 2009	6.123	6.139	6.012	6.057	199,826,544	-0.06(-0.99%)
Jun 29, 2009	6.057	6.133	5.992	6.118	219,708,032	+0.08(+1.26%)
Jun 26, 2009	5.981	6.068	5.948	6.042	144,269,440	+0.03(+0.51%)
Jun 25, 2009	5.875	6.012	5.867	6.012	250,928,704	+0.13(+2.15%)
Jun 24, 2009	5.895	5.981	5.839	5.885	213,291,328	+0.07(+1.22%)
Jun 23, 2009	5.794	5.875	5.728	5.814	276,779,712	+0.07(+1.15%)
Jun 22, 2009	6.022	6.063	5.743	5.748	262,767,392	-0.35(-5.81%)
Jun 19, 2009	6.073	6.139	5.986	6.103	350,398,272	+0.08(+1.26%)
Jun 18, 2009	5.905	6.057	5.900	6.027	238,957,024	+0.14(+2.41%)
Jun 17, 2009	6.063	6.032	5.834	5.885	409,794,464	-0.18(-2.93%)
Jun 16, 2009	6.184	6.199	6.037	6.063	223,570,800	-0.11(-1.73%)
Jun 15, 2009	6.270	6.286	6.144	6.169	188,387,968	-0.16(-2.56%)
Jun 12, 2009	6.286	6.336	6.270	6.331	162,032,304	+0.04(+0.64%)
Jun 11, 2009	6.240	6.382	6.230	6.291	308,841,632	+0.09(+1.47%)
Jun 10, 2009	6.372	6.377	6.164	6.199	309,517,856	-0.14(-2.16%)
Jun 09, 2009	6.326	6.357	6.260	6.336	183,883,488	+0.05(+0.73%)
Jun 08, 2009	6.280	6.351	6.215	6.291	183,213,856	+0.05(+0.73%)
Jun 05, 2009	6.407	6.422	6.199	6.245	301,365,440	-0.06(-0.88%)
Jun 04, 2009	6.139	6.311	6.123	6.301	321,660,128	+0.22(+3.58%)
Jun 03, 2009	6.123	6.179	6.022	6.083	276,870,816	-0.08(-1.32%)
Jun 02, 2009	6.179	6.235	6.128	6.164	380,194,368	-0.10(-1.62%)
Jun 01, 2009	6.280	6.382	6.204	6.265	378,742,272	+0.07(+1.06%)
May 29, 2009	6.139	6.260	6.022	6.199	371,741,728	+0.11(+1.83%)
May 28, 2009	5.966	6.108	5.865	6.088	366,373,184	+0.17(+2.83%)
May 27, 2009	6.159	6.179	5.900	5.921	338,587,616	-0.18(-2.99%)
May 26, 2009	5.839	6.128	5.834	6.103	296,873,664	+0.19(+3.26%)
May 22, 2009	6.007	6.022	5.885	5.910	189,249,536	-0.04(-0.68%)
May 21, 2009	5.855	6.017	5.839	5.951	428,761,856	+0.01(+0.17%)
May 20, 2009	6.245	6.270	5.900	5.941	542,150,528	-0.16(-2.66%)
May 19, 2009	6.230	6.331	6.093	6.103	311,289,312	-0.13(-2.03%)
May 18, 2009	6.012	6.270	5.966	6.230	270,551,360	+0.39(+6.59%)
May 15, 2009	5.986	6.037	5.794	5.845	301,417,728	-0.12(-2.04%)
May 14, 2009	5.723	6.022	5.718	5.966	343,573,120	+0.19(+3.34%)
May 13, 2009	5.910	5.956	5.627	5.774	380,803,712	-0.18(-3.06%)
May 12, 2009	6.260	6.275	5.890	5.956	407,438,848	-0.26(-4.16%)
May 11, 2009	6.392	6.468	6.189	6.215	406,936,896	-0.39(-5.84%)
May 08, 2009	6.144	6.630	6.189	6.600	591,263,168	+0.46(+7.43%)
May 07, 2009	6.625	6.625	6.047	6.144	560,979,712	-0.18(-2.88%)
May 06, 2009	6.037	6.367	6.007	6.326	529,026,432	+0.47(+7.96%)
May 05, 2009	5.834	5.966	5.799	5.860	320,536,320	-0.09(-1.45%)
May 04, 2009	5.687	5.951	5.682	5.946	417,782,880	+0.55(+10.14%)
May 01, 2009	5.444	5.525	5.348	5.398	220,397,760	-0.04(-0.75%)
Apr 30, 2009	5.611	5.652	5.393	5.439	345,404,352	-0.08(-1.38%)
Apr 29, 2009	5.358	5.566	5.348	5.515	307,855,680	+0.23(+4.31%)
Apr 28, 2009	5.241	5.398	5.226	5.287	266,247,824	-0.17(-3.09%)
Apr 27, 2009	5.388	5.535	5.338	5.456	251,724,080	-0.09(-1.62%)
Apr 24, 2009	5.454	5.652	5.353	5.545	461,981,216	+0.12(+2.24%)
Apr 23, 2009	5.257	5.459	5.181	5.424	333,053,152	+0.24(+4.70%)
Apr 22, 2009	5.196	5.505	5.165	5.181	479,950,240	-0.18(-3.40%)
Apr 21, 2009	4.790	5.378	4.770	5.363	570,972,352	+0.36(+7.19%)
Apr 20, 2009	5.368	5.398	4.988	5.003	521,240,160	-0.63(-11.16%)
Apr 17, 2009	5.535	5.743	5.434	5.632	450,571,072	+0.07(+1.28%)
Apr 16, 2009	5.601	5.652	5.366	5.561	428,844,000	+0.06(+1.11%)
Apr 15, 2009	5.175	5.540	5.099	5.500	381,050,144	+0.25(+4.83%)
Apr 14, 2009	5.530	5.642	5.211	5.246	629,779,904	-0.37(-6.59%)
Apr 13, 2009	5.282	5.708	5.246	5.616	492,103,872	+0.23(+4.23%)
Apr 09, 2009	5.084	5.414	5.013	5.388	616,638,784	+0.72(+15.54%)
Apr 08, 2009	4.709	4.757	4.567	4.663	248,007,936	+0.03(+0.55%)
Apr 07, 2009	4.633	4.770	4.628	4.638	341,063,616	-0.14(-2.97%)
Apr 06, 2009	4.750	4.846	4.704	4.780	356,065,024	-0.13(-2.68%)
Apr 03, 2009	4.674	4.927	4.648	4.912	360,494,624	+0.19(+4.08%)
Apr 02, 2009	4.861	4.876	4.653	4.719	469,949,248	+0.13(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FINANCIAL SEL (NY: XLF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

FINANCIAL SEL (NY: XLF )

Historical Prices

Sections

Services

Poteau Daily News