Skip to main content

Wesco International (NY: WCC )

165.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 70.81 71.69 70.27 71.58 946,838 +0.44(+0.62%)
Mar 27, 2013 71.86 71.86 70.10 71.14 1,673,605 -1.44(-1.98%)
Mar 26, 2013 72.79 72.94 71.92 72.58 624,395 +0.05(+0.07%)
Mar 25, 2013 73.17 73.83 72.14 72.53 630,968 -0.35(-0.49%)
Mar 22, 2013 73.58 74.04 72.71 72.88 606,248 -0.57(-0.78%)
Mar 21, 2013 75.20 75.26 72.87 73.45 549,297 -1.99(-2.64%)
Mar 20, 2013 74.95 76.00 74.63 75.45 471,929 +0.98(+1.31%)
Mar 19, 2013 75.94 76.36 73.44 74.47 740,421 -1.26(-1.67%)
Mar 18, 2013 75.05 76.18 73.92 75.73 750,907 -0.35(-0.47%)
Mar 15, 2013 76.15 76.54 75.54 76.09 406,298 -0.31(-0.40%)
Mar 14, 2013 76.44 76.87 76.06 76.39 470,292 +0.35(+0.47%)
Mar 13, 2013 75.82 76.44 74.91 76.04 544,535 +0.13(+0.17%)
Mar 12, 2013 75.66 76.10 74.59 75.91 647,433 -0.23(-0.30%)
Mar 11, 2013 75.56 76.43 75.25 76.14 489,068 +0.10(+0.13%)
Mar 08, 2013 75.85 76.45 75.28 76.04 601,299 +0.79(+1.05%)
Mar 07, 2013 74.16 75.71 74.12 75.25 594,319 +1.12(+1.52%)
Mar 06, 2013 74.96 75.45 73.98 74.12 564,099 -0.29(-0.38%)
Mar 05, 2013 72.45 74.98 72.45 74.41 985,899 +2.45(+3.41%)
Mar 04, 2013 72.39 72.52 71.04 71.96 299,157 -0.51(-0.71%)
Mar 01, 2013 72.60 73.19 71.65 72.47 784,074 -0.38(-0.53%)
Feb 28, 2013 73.02 73.35 72.16 72.85 457,143 -0.22(-0.30%)
Feb 27, 2013 71.09 73.75 71.00 73.07 752,941 +1.83(+2.57%)
Feb 26, 2013 70.30 71.37 68.96 71.24 679,990 +1.20(+1.72%)
Feb 25, 2013 72.76 73.00 70.03 70.03 471,328 -2.28(-3.15%)
Feb 22, 2013 71.85 73.23 71.65 72.31 717,251 +1.18(+1.66%)
Feb 21, 2013 73.02 73.18 70.66 71.13 636,646 -2.17(-2.96%)
Feb 20, 2013 74.47 75.52 73.26 73.30 870,125 -1.20(-1.61%)
Feb 19, 2013 74.94 75.82 73.38 74.50 490,601 -0.58(-0.77%)
Feb 15, 2013 74.80 75.15 74.38 75.08 415,080 +0.24(+0.32%)
Feb 14, 2013 74.00 74.91 73.94 74.84 337,798 +0.40(+0.54%)
Feb 13, 2013 73.94 75.07 73.17 74.44 635,448 +0.90(+1.22%)
Feb 12, 2013 72.71 73.87 72.71 73.54 631,136 +0.74(+1.02%)
Feb 11, 2013 72.51 73.20 72.33 72.80 258,245 +0.12(+0.16%)
Feb 08, 2013 71.96 73.61 71.96 72.69 455,051 +0.86(+1.19%)
Feb 07, 2013 72.29 72.29 70.67 71.83 1,175,860 -0.30(-0.41%)
Feb 06, 2013 71.37 72.16 71.16 72.12 483,639 +2.33(+3.33%)
Feb 04, 2013 70.25 71.07 69.18 69.80 800,593 -2.07(-2.88%)
Feb 01, 2013 72.88 73.40 71.74 71.87 1,208,491 -0.03(-0.04%)
Jan 31, 2013 69.30 72.09 69.01 71.90 1,739,565 +0.70(+0.98%)
Jan 30, 2013 71.80 71.91 70.79 71.20 948,593 -0.91(-1.26%)
Jan 29, 2013 72.23 72.25 70.97 72.10 2,816,134 -0.18(-0.25%)
Jan 28, 2013 72.96 73.08 71.95 72.28 610,595 -0.55(-0.76%)
Jan 25, 2013 72.44 73.26 72.41 72.83 811,409 +0.60(+0.83%)
Jan 24, 2013 71.18 73.59 71.07 72.23 1,059,396 +0.42(+0.59%)
Jan 23, 2013 70.98 71.92 70.49 71.81 690,641 +0.60(+0.84%)
Jan 22, 2013 70.00 72.21 69.26 71.21 1,971,809 +2.82(+4.12%)
Jan 18, 2013 67.61 68.58 67.21 68.39 346,197 +0.73(+1.08%)
Jan 17, 2013 67.22 68.00 66.83 67.66 363,251 +0.83(+1.24%)
Jan 16, 2013 67.31 67.49 66.75 66.83 634,927 -0.82(-1.21%)
Jan 15, 2013 66.21 67.68 66.21 67.65 588,192 +1.38(+2.08%)
Jan 14, 2013 66.74 67.34 65.69 66.27 465,582 -0.70(-1.05%)
Jan 11, 2013 66.26 67.60 65.98 66.97 1,304,988 +0.49(+0.74%)
Jan 10, 2013 67.65 68.44 66.11 66.47 1,971,431 -2.53(-3.67%)
Jan 09, 2013 68.98 69.49 68.74 69.01 440,501 +0.33(+0.47%)
Jan 08, 2013 68.28 69.40 68.11 68.68 924,788 +0.55(+0.81%)
Jan 07, 2013 67.83 68.13 67.28 68.13 502,897 +0.11(+0.16%)
Jan 04, 2013 68.07 68.41 67.65 68.02 492,618 +0.21(+0.31%)
Jan 03, 2013 68.16 68.97 67.44 67.82 388,460 -0.40(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.