Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0609 +0.0009 (+1.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0491 0.0500 0.0380 0.0458 220,991 -0.00(-1.93%)
Mar 27, 2024 0.0498 0.0548 0.0385 0.0467 88,327 -0.01(-19.48%)
Mar 26, 2024 0.0555 0.0580 0.0502 0.0580 21,584 -0.01(-13.82%)
Mar 25, 2024 0.0673 0.0673 0.0673 0.0673 9,932 +0.00(+4.99%)
Mar 22, 2024 0.0660 0.0724 0.0555 0.0641 5,079 +0.00(+1.91%)
Mar 21, 2024 0.0700 0.0790 0.0628 0.0629 34,481 -0.01(-10.14%)
Mar 20, 2024 0.0700 0.0771 0.0700 0.0700 4,708 -0.01(-12.50%)
Mar 19, 2024 0.0700 0.0800 0.0700 0.0800 3,589 +0.01(+8.84%)
Mar 18, 2024 0.0724 0.0804 0.0700 0.0735 46,603 -0.00(-3.54%)
Mar 15, 2024 0.0762 0.0762 0.0762 0.0762 41,170 +0.00(+4.96%)
Mar 14, 2024 0.0771 0.0939 0.0692 0.0726 41,937 -0.00(-1.22%)
Mar 13, 2024 0.0830 0.0945 0.0557 0.0735 195,757 -0.01(-13.43%)
Mar 12, 2024 0.0809 0.0866 0.0648 0.0849 7,894 +0.01(+10.12%)
Mar 11, 2024 0.0755 0.0808 0.0700 0.0771 23,253 -0.00(-2.03%)
Mar 08, 2024 0.0700 0.0833 0.0700 0.0787 4,941 -0.00(-0.76%)
Mar 07, 2024 0.0756 0.0793 0.0756 0.0793 822 +0.01(+10.14%)
Mar 06, 2024 0.0809 0.0809 0.0720 0.0720 6,560 -0.01(-6.61%)
Mar 05, 2024 0.0735 0.0771 0.0702 0.0771 3,237 +0.01(+10.14%)
Mar 04, 2024 0.0766 0.0903 0.0700 0.0700 38,625 -0.00(-4.11%)
Mar 01, 2024 0.0732 0.0732 0.0730 0.0730 1,666 -0.00(-5.19%)
Feb 29, 2024 0.0787 0.0787 0.0770 0.0770 665 +0.00(+2.67%)
Feb 28, 2024 0.0754 0.0791 0.0710 0.0750 22,389 +0.00(+4.31%)
Feb 27, 2024 0.0719 0.0719 0.0719 0.0719 5,227 -0.00(-4.89%)
Feb 26, 2024 0.0720 0.0756 0.0720 0.0756 2,415 +0.00(+6.18%)
Feb 23, 2024 0.0753 0.0874 0.0710 0.0712 37,250 -0.00(-0.70%)
Feb 22, 2024 0.0820 0.0820 0.0600 0.0717 7,788 -0.01(-10.38%)
Feb 21, 2024 0.0830 0.0830 0.0800 0.0800 10,269 +0.00(+1.14%)
Feb 20, 2024 0.0754 0.0791 0.0754 0.0791 1,403 +0.01(+10.01%)
Feb 16, 2024 0.0837 0.0837 0.0719 0.0719 20,314 -0.01(-9.90%)
Feb 15, 2024 0.0740 0.0852 0.0740 0.0798 2,387 +0.01(+14.00%)
Feb 14, 2024 0.0892 0.0892 0.0700 0.0700 7,932 -0.01(-17.65%)
Feb 13, 2024 0.0892 0.0892 0.0850 0.0850 1,034 -0.00(-4.71%)
Feb 12, 2024 0.0892 0.0892 0.0890 0.0892 2,291 +0.00(+0.00%)
Feb 09, 2024 0.0780 0.0892 0.0780 0.0892 856 +0.01(+11.50%)
Feb 08, 2024 0.0800 0.0963 0.0800 0.0800 4,610 -0.00(-2.44%)
Feb 07, 2024 0.0580 0.0902 0.0514 0.0820 10,720 -0.00(-4.54%)
Feb 06, 2024 0.0859 0.0859 0.0859 0.0859 1,281 +0.00(+4.88%)
Feb 05, 2024 0.0819 0.0859 0.0819 0.0819 21,259 +0.00(+5.00%)
Feb 02, 2024 0.0886 0.0900 0.0638 0.0780 4,237 -0.01(-11.96%)
Feb 01, 2024 0.0857 0.0886 0.0750 0.0886 3,618 +0.01(+8.45%)
Jan 31, 2024 0.0817 0.0898 0.0817 0.0817 17,903 +0.00(+4.88%)
Jan 30, 2024 0.0900 0.0900 0.0725 0.0779 83,358 -0.02(-19.36%)
Jan 29, 2024 0.1047 0.1047 0.0785 0.0966 15,870 -0.00(-3.21%)
Jan 26, 2024 0.1000 0.1000 0.0998 0.0998 431 -0.00(-3.67%)
Jan 25, 2024 0.0992 0.1041 0.0843 0.1036 3,387 +0.01(+9.63%)
Jan 24, 2024 0.0945 0.0952 0.0932 0.0945 2,240 +0.00(+5.00%)
Jan 23, 2024 0.0976 0.0976 0.0845 0.0900 5,500 -0.00(-3.23%)
Jan 22, 2024 0.1024 0.1024 0.0843 0.0930 20,667 -0.00(-4.71%)
Jan 19, 2024 0.1000 0.1000 0.0930 0.0976 7,491 +0.01(+15.78%)
Jan 18, 2024 0.0930 0.0930 0.0843 0.0843 6,589 -0.00(-0.82%)
Jan 17, 2024 0.0936 0.0982 0.0850 0.0850 1,737 -0.00(-4.71%)
Jan 16, 2024 0.0930 0.0930 0.0850 0.0892 19,987 -0.02(-18.91%)
Jan 12, 2024 0.0900 0.1100 0.0900 0.1100 26,602 +0.01(+10.00%)
Jan 11, 2024 0.0892 0.1186 0.0850 0.1000 71,453 +0.01(+17.65%)
Jan 10, 2024 0.0961 0.1009 0.0850 0.0850 1,002 -0.01(-7.21%)
Jan 09, 2024 0.0832 0.1130 0.0832 0.0916 26,977 +0.01(+12.39%)
Jan 08, 2024 0.1094 0.1094 0.0785 0.0815 16,835 -0.02(-21.79%)
Jan 05, 2024 0.1220 0.1220 0.0850 0.1042 34,878 +0.00(+3.58%)
Jan 04, 2024 0.0959 0.1138 0.0830 0.1006 10,490 +0.01(+10.19%)
Jan 03, 2024 0.1177 0.1240 0.0912 0.0913 55,645 -0.02(-18.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.