Indicators

Cnb Community Bancorp Inc (OP: CNBB )

33.12 +0.01 (+0.03%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				40.75	1	+0.00(+0.00%)
Mar 30, 2023	40.75	40.75	40.75	40.75	126	-0.31(-0.75%)
Mar 29, 2023	41.06	41.06	41.06	41.06	533	-0.44(-1.06%)
Mar 21, 2023				41.50	135	+0.20(+0.48%)
Mar 20, 2023	41.30	41.30	41.30	41.30	294	+0.04(+0.10%)
Mar 13, 2023				41.26	0	-0.68(-1.62%)
Mar 07, 2023				41.94	75	-0.06(-0.14%)
Feb 27, 2023				42.00	0	+0.30(+0.72%)
Feb 23, 2023				41.70	3	+0.00(+0.00%)
Feb 21, 2023				41.70	1	+0.00(+0.00%)
Feb 15, 2023				41.70	0	+0.00(+0.00%)
Feb 14, 2023	41.70	41.70	41.70	41.70	141	+0.02(+0.05%)
Feb 13, 2023	41.67	41.68	41.67	41.68	448	+0.67(+1.63%)
Jan 31, 2023				41.01	0	-0.50(-1.20%)
Jan 24, 2023				41.51	0	-0.47(-1.12%)
Jan 18, 2023				41.98	0	-0.02(-0.05%)
Jan 17, 2023	42.00	42.00	42.00	42.00	100	+0.00(+0.00%)
Jan 13, 2023	41.02	42.00	41.01	42.00	5,250	+1.45(+3.58%)
Jan 09, 2023				40.55	0	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.