Indicators

Comsovereign Holding Corp (OP: COMS )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2021		2.100	2.100	2.100	0	+0.10(+5.00%)
Jan 20, 2021	2.000	2.000	2.000	2.000	45,001	+0.01(+0.50%)
Jan 19, 2021	1.990	2.090	1.900	1.990	47,128	-0.01(-0.50%)
Jan 15, 2021	2.000	2.060	1.970	2.000	35,900	+0.02(+1.01%)
Jan 14, 2021	1.980	2.180	1.970	1.980	21,128	-0.18(-8.33%)
Jan 13, 2021	2.160	2.170	1.930	2.160	14,944	+0.11(+5.37%)
Jan 12, 2021	2.050	2.050	1.930	2.050	26,523	-0.14(-6.39%)
Jan 11, 2021	2.190	2.280	1.930	2.190	29,023	+0.13(+6.31%)
Jan 08, 2021	2.060	2.220	1.960	2.060	27,900	+0.01(+0.49%)
Jan 07, 2021	2.050	2.080	1.900	2.050	20,215	+0.05(+2.50%)
Jan 06, 2021	2.000	2.000	1.870	2.000	24,173	+0.00(+0.00%)
Jan 05, 2021	2.000	2.000	1.780	2.000	18,936	+0.03(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.