Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0834 0.0834 0.0834 0 +0.00(+0.00%)
Mar 26, 2021 0.0834 0.0834 0.0834 0.0834 148,000 -0.01(-9.45%)
Mar 19, 2021 0.0921 0.0921 0.0921 0 -0.00(-0.43%)
Mar 17, 2021 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Mar 16, 2021 0.0883 0.0925 0.0883 0.0925 143,791 -0.01(-6.38%)
Mar 15, 2021 0.0988 0.0988 0.0988 2 +0.00(+0.00%)
Mar 12, 2021 0.0988 0.0988 0.0988 0.0988 5,000 +0.00(+0.10%)
Mar 11, 2021 0.0987 0.0987 0.0987 3 +0.00(+0.00%)
Mar 10, 2021 0.0987 0.0987 0.0987 0.0987 6,043 +0.00(+3.89%)
Mar 09, 2021 0.0950 0.0950 0.0950 0.0950 1,045 +0.00(+4.63%)
Mar 08, 2021 0.0950 0.0950 0.0900 0.0908 87,503 -0.01(-8.00%)
Mar 05, 2021 0.0946 0.0987 0.0946 0.0987 500 +0.01(+9.67%)
Mar 04, 2021 0.0989 0.0989 0.0900 0.0900 11,003 -0.01(-12.37%)
Mar 03, 2021 0.1030 0.1031 0.1027 0.1027 34,002 -0.00(-4.02%)
Mar 02, 2021 0.0949 0.1071 0.0910 0.1070 245,282 +0.02(+17.71%)
Mar 01, 2021 0.0909 0.0909 0.0909 0.0909 89,931 -0.03(-21.64%)
Feb 26, 2021 0.1160 0.1160 0.1160 2 +0.00(+0.00%)
Feb 25, 2021 0.1161 0.1161 0.1160 0.1160 100,082 +0.01(+5.74%)
Feb 24, 2021 0.1097 0.1097 0.1097 0.1097 315 -0.01(-4.69%)
Feb 23, 2021 0.1160 0.1160 0.1110 0.1151 44,991 -0.00(-3.36%)
Feb 22, 2021 0.1109 0.1191 0.1109 0.1191 75,009 +0.01(+7.39%)
Feb 19, 2021 0.1109 0.1109 0.1109 0.1109 28,000 -0.01(-8.12%)
Feb 18, 2021 0.1207 0.1207 0.1207 0.1207 1,003 +0.00(+2.03%)
Feb 16, 2021 0.1183 0.1183 0.1183 0 +0.00(+0.00%)
Feb 12, 2021 0.1183 0.1183 0.1183 0.1183 10,000 -0.00(-0.08%)
Feb 11, 2021 0.1184 0.1262 0.1184 0.1184 6,307 -0.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.