Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0144 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0834 0.0834 0.0834 0 +0.00(+0.00%)
Mar 26, 2021 0.0834 0.0834 0.0834 0.0834 148,000 -0.01(-9.45%)
Mar 19, 2021 0.0921 0.0921 0.0921 0 -0.00(-0.43%)
Mar 17, 2021 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
Mar 16, 2021 0.0883 0.0925 0.0883 0.0925 143,791 -0.01(-6.38%)
Mar 15, 2021 0.0988 0.0988 0.0988 2 +0.00(+0.00%)
Mar 12, 2021 0.0988 0.0988 0.0988 0.0988 5,000 +0.00(+0.10%)
Mar 11, 2021 0.0987 0.0987 0.0987 3 +0.00(+0.00%)
Mar 10, 2021 0.0987 0.0987 0.0987 0.0987 6,043 +0.00(+3.89%)
Mar 09, 2021 0.0950 0.0950 0.0950 0.0950 1,045 +0.00(+4.63%)
Mar 08, 2021 0.0950 0.0950 0.0900 0.0908 87,503 -0.01(-8.00%)
Mar 05, 2021 0.0946 0.0987 0.0946 0.0987 500 +0.01(+9.67%)
Mar 04, 2021 0.0989 0.0989 0.0900 0.0900 11,003 -0.01(-12.37%)
Mar 03, 2021 0.1030 0.1031 0.1027 0.1027 34,002 -0.00(-4.02%)
Mar 02, 2021 0.0949 0.1071 0.0910 0.1070 245,282 +0.02(+17.71%)
Mar 01, 2021 0.0909 0.0909 0.0909 0.0909 89,931 -0.03(-21.64%)
Feb 26, 2021 0.1160 0.1160 0.1160 2 +0.00(+0.00%)
Feb 25, 2021 0.1161 0.1161 0.1160 0.1160 100,082 +0.01(+5.74%)
Feb 24, 2021 0.1097 0.1097 0.1097 0.1097 315 -0.01(-4.69%)
Feb 23, 2021 0.1160 0.1160 0.1110 0.1151 44,991 -0.00(-3.36%)
Feb 22, 2021 0.1109 0.1191 0.1109 0.1191 75,009 +0.01(+7.39%)
Feb 19, 2021 0.1109 0.1109 0.1109 0.1109 28,000 -0.01(-8.12%)
Feb 18, 2021 0.1207 0.1207 0.1207 0.1207 1,003 +0.00(+2.03%)
Feb 16, 2021 0.1183 0.1183 0.1183 0 +0.00(+0.00%)
Feb 12, 2021 0.1183 0.1183 0.1183 0.1183 10,000 -0.00(-0.08%)
Feb 11, 2021 0.1184 0.1262 0.1184 0.1184 6,307 -0.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.