Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tarku Res Ltd (OP: TRKUF )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0591 0.0600 0.0500 0.0600 88,800 +0.00(+3.45%)
Mar 30, 2023 0.0618 0.0618 0.0580 0.0580 64,195 +0.01(+13.06%)
Mar 28, 2023 0.0513 0 -0.00(-3.21%)
Mar 27, 2023 0.0530 0.0530 0.0530 0.0530 10,000 -0.01(-14.24%)
Mar 24, 2023 0.0653 0.0653 0.0618 0.0618 16,000 +0.00(+3.00%)
Mar 23, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+15.38%)
Mar 22, 2023 0.0530 0.0547 0.0510 0.0520 201,100 -0.00(-5.45%)
Mar 21, 2023 0.0581 0.0623 0.0546 0.0550 109,100 -0.00(-3.85%)
Mar 20, 2023 0.0658 0.0660 0.0572 0.0572 178,900 -0.01(-18.29%)
Mar 17, 2023 0.0601 0.0740 0.0601 0.0700 236,964 +0.01(+8.86%)
Mar 16, 2023 0.0593 0.0667 0.0593 0.0643 321,650 -0.00(-1.08%)
Mar 15, 2023 0.0652 0.0660 0.0650 0.0650 98,909 -0.01(-9.22%)
Mar 14, 2023 0.0700 0.0716 0.0700 0.0716 80,000 -0.00(-0.83%)
Mar 13, 2023 0.0740 0.0780 0.0655 0.0722 165,550 +0.00(+4.64%)
Mar 10, 2023 0.0692 0.0781 0.0652 0.0690 344,799 -0.00(-1.43%)
Mar 09, 2023 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 197,000 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0765 0.0700 0.0700 192,500 -0.00(-4.11%)
Mar 06, 2023 0.0807 0.0807 0.0730 0.0730 7,800 -0.01(-8.18%)
Mar 03, 2023 0.0774 0.0800 0.0759 0.0795 232,000 +0.01(+11.97%)
Mar 02, 2023 0.0823 0.0823 0.0710 0.0710 368,300 -0.00(-5.33%)
Mar 01, 2023 0.0700 0.0823 0.0563 0.0750 1,463,201 +0.01(+13.81%)
Feb 28, 2023 0.0735 0.0781 0.0659 0.0659 603,500 -0.01(-8.73%)
Feb 27, 2023 0.0512 0.0722 0.0512 0.0722 331,750 +0.02(+45.86%)
Feb 24, 2023 0.0425 0.0515 0.0425 0.0495 155,000 +0.01(+22.22%)
Feb 23, 2023 0.0440 0.0440 0.0405 0.0405 60,000 -0.00(-8.58%)
Feb 22, 2023 0.0500 0.0500 0.0380 0.0443 55,940 -0.01(-11.40%)
Feb 21, 2023 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+2.25%)
Feb 17, 2023 0.0488 0.0490 0.0488 0.0489 113,755 +0.00(+4.04%)
Feb 16, 2023 0.0475 0.0475 0.0470 0.0470 100,000 -0.00(-2.08%)
Feb 15, 2023 0.0521 0.0521 0.0480 0.0480 42,700 -0.00(-7.34%)
Feb 13, 2023 0.0518 0 -0.01(-19.81%)
Feb 10, 2023 0.0646 0.0646 0.0646 0.0646 291,000 +0.00(+8.21%)
Feb 09, 2023 0.0650 0.0650 0.0480 0.0597 98,300 +0.01(+14.81%)
Feb 08, 2023 0.0520 0.0520 0.0520 0.0520 10,000 -0.00(-4.06%)
Feb 07, 2023 0.0542 0.0542 0.0542 0.0542 10,500 +0.00(+2.07%)
Feb 06, 2023 0.0824 0.0824 0.0500 0.0531 164,500 +0.00(+1.72%)
Feb 03, 2023 0.0522 0.0522 0.0522 0.0522 7,000 -0.01(-12.27%)
Feb 01, 2023 0.0595 0 -0.00(-0.83%)
Jan 31, 2023 0.0637 0.0689 0.0600 0.0600 47,445 -0.01(-9.64%)
Jan 30, 2023 0.0664 0.0664 0.0664 0.0664 10,000 -0.01(-7.52%)
Jan 27, 2023 0.0674 0.0718 0.0674 0.0718 45,000 +0.00(+0.98%)
Jan 26, 2023 0.0650 0.0711 0.0650 0.0711 74,000 +0.01(+10.75%)
Jan 25, 2023 0.0558 0.0650 0.0558 0.0642 133,435 +0.02(+32.10%)
Jan 24, 2023 0.0475 0.0535 0.0437 0.0486 142,050 +0.00(+3.18%)
Jan 23, 2023 0.0436 0.0500 0.0436 0.0471 220,700 -0.00(-2.89%)
Jan 20, 2023 0.0500 0.0500 0.0484 0.0485 224,333 +0.00(+0.41%)
Jan 19, 2023 0.0483 0.0483 0.0483 0.0483 30,000 -0.00(-0.41%)
Jan 18, 2023 0.0485 0.0485 0.0485 0.0485 10,000 -0.00(-8.49%)
Jan 17, 2023 0.0525 0.0530 0.0519 0.0530 44,432 +0.00(+5.37%)
Jan 13, 2023 0.0484 0.0503 0.0484 0.0503 73,944 +0.00(+3.07%)
Jan 12, 2023 0.0425 0.0488 0.0425 0.0488 52,900 +0.01(+16.19%)
Jan 11, 2023 0.0496 0.0496 0.0372 0.0420 101,588 -0.01(-16.00%)
Jan 10, 2023 0.0534 0.0544 0.0468 0.0500 193,500 +0.00(+0.00%)
Jan 09, 2023 0.0533 0.0533 0.0485 0.0500 40,000 -0.00(-6.19%)
Jan 06, 2023 0.0558 0.0558 0.0514 0.0533 250,000 -0.00(-4.65%)
Jan 05, 2023 0.0638 0.0673 0.0559 0.0559 265,000 +0.00(+0.18%)
Jan 04, 2023 0.0450 0.0568 0.0450 0.0558 263,000 +0.01(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.