Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1500 0 -0.00(-2.91%)
Mar 30, 2023 0.1545 0.1545 0.1545 0.1545 10,000 -0.00(-2.65%)
Mar 28, 2023 0.1587 0 +0.00(+1.41%)
Mar 27, 2023 0.1614 0.1614 0.1551 0.1565 30,824 +0.00(+0.71%)
Mar 24, 2023 0.1554 0.1554 0.1554 0.1554 10,001 +0.00(+0.45%)
Mar 23, 2023 0.1503 0.1623 0.1503 0.1547 106,400 +0.00(+1.11%)
Mar 22, 2023 0.1508 0.1610 0.1508 0.1530 36,653 -0.01(-7.38%)
Mar 21, 2023 0.1587 0.1652 0.1587 0.1652 84,742 +0.00(+1.79%)
Mar 20, 2023 0.1616 0.1623 0.1592 0.1623 73,700 +0.00(+1.25%)
Mar 17, 2023 0.1400 0.1617 0.1400 0.1603 1,038,953 +0.01(+8.60%)
Mar 16, 2023 0.1531 0.1542 0.1476 0.1476 192,200 -0.01(-6.29%)
Mar 14, 2023 0.1575 0 -0.00(-1.81%)
Mar 13, 2023 0.1571 0.1604 0.1450 0.1604 117,373 +0.01(+6.93%)
Mar 10, 2023 0.1557 0.1557 0.1500 0.1500 73,000 -0.00(-1.25%)
Mar 09, 2023 0.1483 0.1525 0.1483 0.1519 30,691 +0.00(+1.27%)
Mar 08, 2023 0.1588 0.1588 0.1500 0.1500 194,000 -0.01(-3.23%)
Mar 07, 2023 0.1558 0.1632 0.1532 0.1550 175,403 -0.00(-1.77%)
Mar 06, 2023 0.1700 0.1700 0.1578 0.1578 68,500 -0.01(-5.28%)
Mar 03, 2023 0.1610 0.1666 0.1542 0.1666 184,300 +0.00(+0.97%)
Mar 02, 2023 0.1590 0.1650 0.1590 0.1650 41,241 +0.01(+3.77%)
Mar 01, 2023 0.1505 0.1590 0.1505 0.1590 106,800 +0.00(+2.58%)
Feb 28, 2023 0.1508 0.1550 0.1508 0.1550 3,569 +0.01(+5.95%)
Feb 27, 2023 0.1450 0.1465 0.1450 0.1463 89,050 +0.00(+0.83%)
Feb 24, 2023 0.1458 0.1458 0.1451 0.1451 12,000 -0.00(-1.36%)
Feb 23, 2023 0.1525 0.1548 0.1471 0.1471 247,750 -0.01(-4.17%)
Feb 22, 2023 0.1600 0.1636 0.1535 0.1535 57,630 -0.01(-6.74%)
Feb 21, 2023 0.1627 0.1646 0.1594 0.1646 69,600 -0.00(-0.84%)
Feb 17, 2023 0.1630 0.1660 0.1618 0.1660 40,900 +0.00(+0.61%)
Feb 16, 2023 0.1599 0.1700 0.1599 0.1650 52,300 -0.01(-5.71%)
Feb 15, 2023 0.1769 0.1769 0.1750 0.1750 1,028 -0.00(-1.07%)
Feb 14, 2023 0.1600 0.1769 0.1600 0.1769 66,500 +0.01(+6.89%)
Feb 13, 2023 0.1672 0.1672 0.1650 0.1655 10,510 -0.00(-2.70%)
Feb 10, 2023 0.1671 0.1701 0.1671 0.1701 13,550 +0.00(+0.24%)
Feb 09, 2023 0.1761 0.1761 0.1697 0.1697 15,300 -0.00(-2.08%)
Feb 08, 2023 0.1650 0.1733 0.1650 0.1733 3,500 +0.01(+8.31%)
Feb 07, 2023 0.1625 0.1625 0.1560 0.1600 59,000 -0.00(-2.20%)
Feb 06, 2023 0.1599 0.1699 0.1570 0.1636 81,361 -0.01(-4.33%)
Feb 03, 2023 0.1716 0.1757 0.1709 0.1710 20,135 -0.01(-5.00%)
Feb 02, 2023 0.1732 0.1850 0.1732 0.1800 42,320 +0.01(+3.81%)
Feb 01, 2023 0.1750 0.1750 0.1688 0.1734 14,477 -0.00(-2.42%)
Jan 31, 2023 0.1739 0.1777 0.1739 0.1777 9,000 +0.00(+1.54%)
Jan 30, 2023 0.1851 0.1860 0.1750 0.1750 64,600 -0.01(-6.27%)
Jan 27, 2023 0.1917 0.1917 0.1810 0.1867 178,100 -0.01(-4.35%)
Jan 26, 2023 0.2100 0.2100 0.1896 0.1952 87,450 -0.01(-7.05%)
Jan 25, 2023 0.2061 0.2113 0.2039 0.2100 49,000 +0.00(+1.99%)
Jan 24, 2023 0.1980 0.2059 0.1980 0.2059 53,250 +0.01(+4.68%)
Jan 23, 2023 0.2053 0.2053 0.1967 0.1967 96,860 -0.01(-6.33%)
Jan 20, 2023 0.2300 0.2300 0.2073 0.2100 133,681 -0.02(-8.70%)
Jan 19, 2023 0.1894 0.2300 0.1750 0.2300 449,671 +0.04(+21.76%)
Jan 18, 2023 0.1831 0.1889 0.1765 0.1889 85,330 +0.01(+6.06%)
Jan 17, 2023 0.1820 0.1950 0.1630 0.1781 303,350 +0.01(+8.33%)
Jan 13, 2023 0.1800 0.1800 0.1642 0.1644 227,118 -0.00(-2.14%)
Jan 12, 2023 0.1742 0.1747 0.1525 0.1680 235,796 +0.02(+12.00%)
Jan 11, 2023 0.1550 0.1550 0.1450 0.1500 53,800 -0.00(-1.83%)
Jan 10, 2023 0.1528 0.1528 0.1528 0.1528 8,000 -0.00(-2.68%)
Jan 09, 2023 0.1600 0.1650 0.1570 0.1570 199,000 -0.00(-0.70%)
Jan 06, 2023 0.1581 0.1581 0.1581 0.1581 2,000 +0.00(+0.89%)
Jan 05, 2023 0.1577 0.1577 0.1567 0.1567 20,000 +0.00(+2.28%)
Jan 04, 2023 0.1552 0.1625 0.1532 0.1532 60,750 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.