Indicators

Venzee Technologies Inc (OP: VENZF )

0.1700 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				0.0084	0	+0.00(+0.00%)
Feb 09, 2024				0.0084	8	+0.00(+12.00%)
Feb 08, 2024	0.0075	0.0075	0.0075	0.0075	113,000	-0.00(-11.76%)
Jan 31, 2024				0.0085	0	+0.00(+4.94%)
Jan 29, 2024				0.0081	0	-0.00(-1.22%)
Jan 24, 2024				0.0082	0	+0.00(+6.49%)
Jan 23, 2024	0.0077	0.0077	0.0077	0.0077	40,400	+0.00(+2.67%)
Jan 22, 2024	0.0075	0.0075	0.0074	0.0075	100,000	+0.00(+1.35%)
Jan 18, 2024				0.0074	0	+0.00(+0.00%)
Jan 11, 2024				0.0074	0	+0.00(+0.00%)
Jan 10, 2024	0.0075	0.0075	0.0074	0.0074	298,888	-0.00(-1.33%)
Jan 09, 2024	0.0075	0.0075	0.0075	0.0075	50,000	+0.00(+1.35%)
Jan 08, 2024	0.0074	0.0074	0.0074	0.0074	100,000	-0.00(-9.76%)
Jan 05, 2024	0.0079	0.0082	0.0075	0.0082	69,000	-0.00(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.