Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.120 +0.040 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.000 1.050 1.000 1.010 43,817 +0.00(+0.00%)
Mar 27, 2024 1.030 1.044 1.000 1.010 44,742 +0.01(+1.00%)
Mar 26, 2024 1.000 1.050 1.000 1.000 119,213 -0.01(-1.48%)
Mar 25, 2024 1.080 1.080 0.9800 1.015 132,825 -0.07(-6.02%)
Mar 22, 2024 1.100 1.140 1.000 1.080 225,898 -0.06(-5.26%)
Mar 21, 2024 1.190 1.190 1.100 1.140 96,691 -0.03(-2.56%)
Mar 20, 2024 1.180 1.260 1.130 1.170 200,918 -0.01(-0.85%)
Mar 19, 2024 1.240 1.240 1.160 1.180 128,907 -0.08(-6.35%)
Mar 18, 2024 1.330 1.600 1.220 1.260 1,051,184 +0.06(+5.00%)
Mar 15, 2024 1.190 1.215 1.120 1.200 65,309 +0.03(+2.56%)
Mar 14, 2024 1.280 1.280 1.150 1.170 40,931 -0.08(-6.40%)
Mar 13, 2024 1.260 1.300 1.240 1.250 55,794 -0.05(-3.85%)
Mar 12, 2024 1.250 1.360 1.239 1.300 110,841 +0.09(+7.44%)
Mar 11, 2024 1.220 1.250 1.200 1.210 63,424 -0.02(-1.63%)
Mar 08, 2024 1.220 1.240 1.150 1.230 111,869 +0.04(+3.36%)
Mar 07, 2024 1.160 1.230 1.160 1.190 65,376 -0.01(-0.83%)
Mar 06, 2024 1.190 1.225 1.110 1.200 95,729 +0.05(+4.35%)
Mar 05, 2024 1.200 1.200 1.140 1.150 86,717 -0.05(-4.17%)
Mar 04, 2024 1.270 1.270 1.131 1.200 99,186 -0.02(-1.64%)
Mar 01, 2024 1.190 1.240 1.180 1.220 44,493 +0.03(+2.52%)
Feb 29, 2024 1.190 1.270 1.180 1.190 103,931 +0.00(+0.00%)
Feb 28, 2024 1.210 1.240 1.190 1.190 80,953 -0.05(-4.03%)
Feb 27, 2024 1.250 1.290 1.170 1.240 98,408 +0.00(+0.00%)
Feb 26, 2024 1.170 1.289 1.150 1.240 102,295 +0.06(+5.08%)
Feb 23, 2024 1.220 1.280 1.100 1.180 240,812 -0.04(-3.28%)
Feb 22, 2024 1.300 1.400 1.210 1.220 189,717 -0.05(-3.94%)
Feb 21, 2024 1.280 1.380 1.240 1.270 108,887 -0.04(-3.05%)
Feb 20, 2024 1.310 1.353 1.280 1.310 108,781 -0.08(-5.76%)
Feb 16, 2024 1.320 1.390 1.270 1.390 261,783 +0.07(+5.30%)
Feb 15, 2024 1.340 1.370 1.260 1.320 226,662 -0.03(-2.22%)
Feb 14, 2024 1.300 1.430 1.250 1.350 1,892,474 +0.10(+8.00%)
Feb 13, 2024 1.400 1.480 1.190 1.250 478,628 -0.13(-9.42%)
Feb 12, 2024 1.370 1.410 1.250 1.380 322,668 -0.01(-0.72%)
Feb 09, 2024 1.500 1.522 1.290 1.390 644,034 -0.29(-17.26%)
Feb 08, 2024 1.390 1.880 1.300 1.680 4,889,346 +0.50(+42.37%)
Feb 07, 2024 1.430 1.440 1.140 1.180 823,804 -0.27(-18.62%)
Feb 06, 2024 1.000 1.540 0.9700 1.450 7,031,633 +0.45(+45.00%)
Feb 05, 2024 1.020 1.030 0.9300 1.000 250,651 -0.02(-2.26%)
Feb 02, 2024 1.230 1.245 1.010 1.023 683,617 -0.19(-15.45%)
Feb 01, 2024 1.920 2.050 1.173 1.210 814,624 -0.63(-34.22%)
Jan 31, 2024 2.210 2.210 1.710 1.839 390,439 -0.38(-17.14%)
Jan 30, 2024 7.750 8.530 2.160 2.220 995,780 -5.53(-71.35%)
Jan 29, 2024 9.700 10.06 7.620 7.750 179,989 -2.55(-24.76%)
Jan 26, 2024 8.520 11.11 8.520 10.30 259,208 +1.97(+23.65%)
Jan 25, 2024 8.990 9.424 7.750 8.330 103,477 -1.01(-10.81%)
Jan 24, 2024 7.830 9.340 7.830 9.340 178,651 +1.57(+20.21%)
Jan 23, 2024 6.660 8.100 6.100 7.770 213,805 +1.44(+22.75%)
Jan 22, 2024 5.080 6.850 5.010 6.330 132,945 +1.14(+21.97%)
Jan 19, 2024 4.460 5.710 4.430 5.190 205,492 +0.91(+21.26%)
Jan 18, 2024 3.890 4.500 3.862 4.280 48,406 +0.37(+9.46%)
Jan 17, 2024 3.700 4.090 3.610 3.910 33,952 +0.11(+2.89%)
Jan 16, 2024 3.570 4.090 3.514 3.800 60,685 +0.24(+6.74%)
Jan 12, 2024 3.450 3.990 3.440 3.560 66,163 +0.05(+1.42%)
Jan 11, 2024 3.170 3.600 3.170 3.510 58,262 +0.22(+6.69%)
Jan 10, 2024 2.970 3.480 2.948 3.290 70,321 +0.27(+8.94%)
Jan 09, 2024 2.990 3.125 2.914 3.020 25,007 -0.03(-0.98%)
Jan 08, 2024 3.300 3.360 3.050 3.050 81,013 -0.31(-9.23%)
Jan 05, 2024 3.510 3.610 3.334 3.360 18,029 -0.20(-5.62%)
Jan 04, 2024 3.510 3.780 3.131 3.560 88,693 -0.06(-1.64%)
Jan 03, 2024 3.340 3.680 3.250 3.619 78,730 +0.17(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.