Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Meiwu Technology Company Limited - Ordinary Shares (NQ:WNW)

1.890 -0.090 (-4.55%)
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.910 1.980 1.900 1.980 9,881 +0.03(+1.54%)
Oct 01, 2025 1.960 1.978 1.900 1.950 21,382 -0.02(-1.02%)
Sep 30, 2025 1.840 2.095 1.844 1.970 58,512 +0.13(+7.01%)
Sep 29, 2025 1.910 1.912 1.810 1.841 17,560 +0.00(+0.05%)
Sep 26, 2025 1.880 1.964 1.800 1.840 20,661 -0.06(-3.16%)
Sep 25, 2025 1.940 1.988 1.870 1.900 7,631 -0.05(-2.56%)
Sep 24, 2025 1.930 2.020 1.910 1.950 17,525 -0.01(-0.51%)
Sep 23, 2025 1.970 2.020 1.880 1.960 33,423 +0.00(+0.26%)
Sep 22, 2025 1.980 2.065 1.920 1.955 18,273 -0.04(-2.25%)
Sep 19, 2025 1.870 2.110 1.870 2.000 68,434 +0.13(+6.95%)
Sep 18, 2025 2.010 2.089 1.860 1.870 82,220 -0.22(-10.53%)
Sep 17, 2025 2.060 2.290 2.040 2.090 48,639 -0.01(-0.24%)
Sep 16, 2025 2.110 2.160 2.000 2.095 55,103 -0.10(-4.77%)
Sep 15, 2025 2.390 2.390 2.055 2.200 48,256 -0.22(-9.09%)
Sep 12, 2025 2.560 2.718 2.347 2.420 85,372 -0.04(-1.63%)
Sep 11, 2025 2.260 2.670 2.220 2.460 84,202 +0.25(+11.31%)
Sep 10, 2025 2.780 2.800 2.100 2.210 200,842 -0.59(-21.18%)
Sep 09, 2025 2.120 3.600 1.810 2.804 1,207,107 +0.84(+42.70%)
Sep 08, 2025 1.840 2.260 1.718 1.965 269,488 +0.10(+5.65%)
Sep 05, 2025 1.850 1.900 1.800 1.860 20,877 +0.02(+1.09%)
Sep 04, 2025 1.800 1.870 1.692 1.840 22,898 +0.06(+3.37%)
Sep 03, 2025 1.780 1.780 1.671 1.780 25,146 +0.03(+1.77%)
Sep 02, 2025 1.670 1.760 1.670 1.749 9,427 +0.03(+1.57%)
Aug 29, 2025 1.720 1.743 1.680 1.722 4,693 -0.03(-1.60%)
Aug 28, 2025 1.720 1.762 1.680 1.750 8,927 +0.03(+1.74%)
Aug 27, 2025 1.660 1.750 1.660 1.720 5,450 -0.03(-1.71%)
Aug 26, 2025 1.740 1.787 1.740 1.750 7,008 -0.03(-1.80%)
Aug 25, 2025 1.770 1.795 1.700 1.782 7,561 +0.01(+0.68%)
Aug 22, 2025 1.740 1.770 1.655 1.770 18,602 +0.05(+3.21%)
Aug 21, 2025 1.680 1.730 1.605 1.715 10,301 +0.04(+2.08%)
Aug 20, 2025 1.740 1.785 1.630 1.680 26,886 -0.09(-5.35%)
Aug 19, 2025 1.780 1.810 1.771 1.775 12,237 +0.01(+0.85%)
Aug 18, 2025 1.710 1.800 1.700 1.760 6,559 +0.07(+4.07%)
Aug 15, 2025 1.720 1.732 1.690 1.691 3,243 -0.05(-2.80%)
Aug 14, 2025 1.760 1.765 1.736 1.740 6,193 -0.06(-3.33%)
Aug 13, 2025 1.780 1.820 1.740 1.800 3,099 +0.07(+4.05%)
Aug 12, 2025 1.660 1.769 1.660 1.730 11,770 +0.01(+0.58%)
Aug 11, 2025 1.750 1.820 1.712 1.720 10,652 -0.08(-4.44%)
Aug 08, 2025 1.830 1.850 1.800 1.800 16,845 +0.00(+0.00%)
Aug 07, 2025 1.750 1.830 1.750 1.800 4,456 +0.01(+0.72%)
Aug 06, 2025 1.810 1.815 1.750 1.787 7,540 +0.01(+0.36%)
Aug 05, 2025 1.800 1.810 1.750 1.781 12,484 +0.00(+0.04%)
Aug 04, 2025 1.770 1.820 1.760 1.780 20,477 +0.00(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.