Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ: MNY )

2.160 -0.050 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.080 1.840 1.820 1.830 1,747,120 -0.22(-10.73%)
Mar 27, 2024 1.820 2.240 1.820 2.050 1,223,576 +0.23(+12.64%)
Mar 26, 2024 2.300 2.369 1.764 1.820 2,529,730 -0.42(-18.75%)
Mar 25, 2024 1.380 2.370 1.370 2.240 23,499,260 +0.87(+63.50%)
Mar 22, 2024 1.380 1.400 1.300 1.370 60,088 -0.01(-0.72%)
Mar 21, 2024 1.380 1.390 1.330 1.380 75,248 +0.02(+1.47%)
Mar 20, 2024 1.350 1.420 1.280 1.360 205,660 +0.01(+0.74%)
Mar 19, 2024 1.460 1.500 1.310 1.350 141,660 -0.09(-6.25%)
Mar 18, 2024 1.520 1.680 1.380 1.440 339,292 -0.16(-10.00%)
Mar 15, 2024 1.660 1.760 1.600 1.600 187,782 -0.08(-4.76%)
Mar 14, 2024 1.680 1.790 1.650 1.680 166,352 -0.01(-0.59%)
Mar 13, 2024 1.660 1.819 1.650 1.690 170,157 -0.08(-4.52%)
Mar 12, 2024 1.700 1.800 1.700 1.770 123,064 +0.04(+2.31%)
Mar 11, 2024 1.760 1.850 1.610 1.730 257,493 -0.08(-4.68%)
Mar 08, 2024 1.970 2.031 1.790 1.815 331,827 -0.17(-8.33%)
Mar 07, 2024 2.070 2.250 1.950 1.980 349,458 -0.06(-2.94%)
Mar 06, 2024 2.010 2.150 1.950 2.040 191,081 +0.00(+0.00%)
Mar 05, 2024 2.020 2.230 1.964 2.040 176,533 -0.01(-0.49%)
Mar 04, 2024 2.310 2.310 2.000 2.050 221,305 -0.08(-3.76%)
Mar 01, 2024 2.230 2.440 2.050 2.130 533,109 -0.03(-1.39%)
Feb 29, 2024 1.970 2.300 1.900 2.160 395,041 +0.12(+5.88%)
Feb 28, 2024 2.150 2.150 1.810 2.040 580,315 -0.01(-0.49%)
Feb 27, 2024 2.120 2.180 2.000 2.050 394,451 -0.11(-5.09%)
Feb 26, 2024 2.480 2.500 2.110 2.160 438,964 -0.30(-12.20%)
Feb 23, 2024 2.190 2.900 2.098 2.460 2,109,566 +0.31(+14.42%)
Feb 22, 2024 2.410 2.420 2.000 2.150 837,591 -0.42(-16.34%)
Feb 21, 2024 3.000 3.000 2.000 2.570 2,727,522 -0.49(-16.01%)
Feb 20, 2024 3.240 3.460 2.580 3.060 14,987,953 +0.96(+45.71%)
Feb 16, 2024 1.520 2.480 1.450 2.100 8,390,191 +0.65(+44.83%)
Feb 15, 2024 1.670 1.713 1.304 1.450 405,980 -0.27(-15.70%)
Feb 14, 2024 1.790 1.790 1.550 1.720 284,713 -0.02(-1.15%)
Feb 13, 2024 1.810 1.887 1.500 1.740 645,891 -0.03(-1.69%)
Feb 12, 2024 1.880 2.100 1.700 1.770 1,130,278 -0.07(-3.80%)
Feb 09, 2024 1.360 2.200 1.240 1.840 5,526,379 +0.44(+31.43%)
Feb 08, 2024 0.8800 1.650 0.8600 1.400 4,922,094 +0.52(+59.09%)
Feb 07, 2024 0.9101 0.9255 0.8501 0.8800 93,857 -0.03(-3.30%)
Feb 06, 2024 0.9300 0.9600 0.9000 0.9100 84,435 -0.02(-2.15%)
Feb 05, 2024 0.9900 1.010 0.9100 0.9300 82,880 -0.09(-8.82%)
Feb 02, 2024 1.040 1.115 0.9700 1.020 95,078 -0.04(-3.77%)
Feb 01, 2024 1.090 1.090 1.010 1.060 53,265 +0.03(+3.26%)
Jan 31, 2024 1.030 1.075 0.9800 1.026 164,033 +0.01(+0.64%)
Jan 30, 2024 0.9700 1.030 0.9600 1.020 104,222 +0.04(+4.08%)
Jan 29, 2024 1.020 1.020 0.9600 0.9800 135,328 -0.02(-2.00%)
Jan 26, 2024 1.000 1.069 0.9900 1.000 95,087 +0.00(+0.00%)
Jan 25, 2024 1.090 1.090 1.000 1.000 117,989 -0.08(-7.41%)
Jan 24, 2024 1.150 1.200 1.050 1.080 133,639 -0.01(-0.92%)
Jan 23, 2024 1.130 1.260 1.085 1.090 152,984 -0.14(-11.38%)
Jan 22, 2024 1.310 1.390 1.220 1.230 80,460 -0.11(-8.21%)
Jan 19, 2024 1.130 1.390 1.070 1.340 149,074 +0.17(+14.53%)
Jan 18, 2024 1.290 1.290 1.095 1.170 86,341 -0.05(-4.10%)
Jan 17, 2024 1.090 1.260 1.090 1.220 75,986 +0.05(+4.27%)
Jan 16, 2024 1.280 1.325 1.150 1.170 44,330 -0.16(-12.03%)
Jan 12, 2024 1.260 1.380 1.260 1.330 48,290 -0.01(-0.75%)
Jan 11, 2024 1.480 1.480 1.280 1.340 117,007 -0.09(-6.29%)
Jan 10, 2024 1.480 1.480 1.320 1.430 51,958 -0.01(-0.69%)
Jan 09, 2024 1.390 1.450 1.270 1.440 62,621 +0.04(+2.86%)
Jan 08, 2024 1.380 1.500 1.330 1.400 103,334 -0.01(-0.71%)
Jan 05, 2024 1.450 1.530 1.380 1.410 52,142 -0.01(-0.70%)
Jan 04, 2024 1.450 1.638 1.420 1.420 70,808 +0.00(+0.00%)
Jan 03, 2024 1.600 1.668 1.420 1.420 54,153 -0.18(-11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.