Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MoneyHero Limited - Class A Ordinary Shares (NQ: MNY )

1.820 -0.110 (-5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.940 2.000 1.780 1.820 115,076 -0.11(-5.70%)
May 09, 2024 1.790 1.990 1.790 1.930 98,521 +0.08(+4.32%)
May 08, 2024 1.820 1.940 1.807 1.850 117,052 +0.00(+0.00%)
May 07, 2024 1.850 1.920 1.820 1.850 150,189 +0.00(+0.00%)
May 06, 2024 1.940 1.970 1.833 1.850 125,172 -0.06(-3.14%)
May 03, 2024 1.930 2.039 1.880 1.910 151,222 -0.03(-1.55%)
May 02, 2024 2.020 2.140 1.920 1.940 305,702 -0.06(-3.00%)
May 01, 2024 2.050 2.110 1.900 2.000 172,502 -0.02(-0.99%)
Apr 30, 2024 2.100 2.190 1.950 2.020 332,082 -0.06(-2.88%)
Apr 29, 2024 2.270 2.328 1.910 2.080 570,609 -0.24(-10.34%)
Apr 26, 2024 2.400 2.680 2.100 2.320 1,523,507 -0.03(-1.28%)
Apr 25, 2024 1.830 2.730 1.830 2.350 7,822,183 +0.55(+30.56%)
Apr 24, 2024 1.940 1.990 1.800 1.800 172,915 -0.16(-8.16%)
Apr 23, 2024 1.940 2.053 1.940 1.960 88,558 +0.00(+0.00%)
Apr 22, 2024 2.040 2.099 1.820 1.960 274,141 -0.09(-4.39%)
Apr 19, 2024 2.080 2.210 2.030 2.050 151,703 -0.03(-1.44%)
Apr 18, 2024 2.070 2.210 2.010 2.080 406,649 -0.02(-0.95%)
Apr 17, 2024 2.080 2.230 2.080 2.100 96,624 +0.00(+0.00%)
Apr 16, 2024 2.190 2.259 2.080 2.100 155,444 -0.07(-3.23%)
Apr 15, 2024 2.180 2.370 2.120 2.170 388,978 +0.09(+4.33%)
Apr 12, 2024 2.100 2.350 2.010 2.080 457,477 +0.05(+2.46%)
Apr 11, 2024 2.110 2.130 2.010 2.030 124,535 -0.01(-0.49%)
Apr 10, 2024 2.080 2.210 2.020 2.040 187,970 -0.17(-7.69%)
Apr 09, 2024 2.300 2.310 2.100 2.210 217,068 -0.06(-2.64%)
Apr 08, 2024 2.110 2.400 2.110 2.270 345,647 +0.09(+4.13%)
Apr 05, 2024 2.250 2.250 2.050 2.180 266,942 -0.09(-3.96%)
Apr 04, 2024 2.230 2.450 2.110 2.270 644,652 +0.07(+3.18%)
Apr 03, 2024 2.630 2.650 2.110 2.200 1,383,903 -0.02(-0.90%)
Apr 02, 2024 2.330 2.350 2.000 2.220 749,176 -0.08(-3.48%)
Apr 01, 2024 1.950 2.630 1.850 2.300 4,177,034 +0.47(+25.68%)
Mar 28, 2024 2.080 1.840 1.820 1.830 1,747,120 -0.22(-10.73%)
Mar 27, 2024 1.820 2.240 1.820 2.050 1,223,576 +0.23(+12.64%)
Mar 26, 2024 2.300 2.369 1.764 1.820 2,529,730 -0.42(-18.75%)
Mar 25, 2024 1.380 2.370 1.370 2.240 23,499,260 +0.87(+63.50%)
Mar 22, 2024 1.380 1.400 1.300 1.370 60,088 -0.01(-0.72%)
Mar 21, 2024 1.380 1.390 1.330 1.380 75,248 +0.02(+1.47%)
Mar 20, 2024 1.350 1.420 1.280 1.360 205,660 +0.01(+0.74%)
Mar 19, 2024 1.460 1.500 1.310 1.350 141,660 -0.09(-6.25%)
Mar 18, 2024 1.520 1.680 1.380 1.440 339,292 -0.16(-10.00%)
Mar 15, 2024 1.660 1.760 1.600 1.600 187,782 -0.08(-4.76%)
Mar 14, 2024 1.680 1.790 1.650 1.680 166,352 -0.01(-0.59%)
Mar 13, 2024 1.660 1.819 1.650 1.690 170,157 -0.08(-4.52%)
Mar 12, 2024 1.700 1.800 1.700 1.770 123,064 +0.04(+2.31%)
Mar 11, 2024 1.760 1.850 1.610 1.730 257,493 -0.08(-4.68%)
Mar 08, 2024 1.970 2.031 1.790 1.815 331,827 -0.17(-8.33%)
Mar 07, 2024 2.070 2.250 1.950 1.980 349,458 -0.06(-2.94%)
Mar 06, 2024 2.010 2.150 1.950 2.040 191,081 +0.00(+0.00%)
Mar 05, 2024 2.020 2.200 1.964 2.040 176,533 -0.01(-0.49%)
Mar 04, 2024 2.310 2.310 2.000 2.050 221,305 -0.08(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.