Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stagezero Life Sciences Ltd (TSX: SZLS )

0.0400 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1700 0.1700 0.1650 0.1700 98,856 +0.01(+3.03%)
Mar 30, 2022 0.1700 0.1700 0.1650 0.1650 37,230 -0.01(-2.94%)
Mar 29, 2022 0.1750 0.1750 0.1700 0.1700 84,181 +0.00(+0.00%)
Mar 28, 2022 0.1800 0.1800 0.1700 0.1700 219,481 -0.01(-5.56%)
Mar 25, 2022 0.1800 0.1850 0.1800 0.1800 110,939 -0.01(-2.70%)
Mar 24, 2022 0.1800 0.1850 0.1800 0.1850 36,234 +0.01(+2.78%)
Mar 23, 2022 0.1850 0.1850 0.1800 0.1800 128,290 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1850 0.1800 0.1800 26,942 +0.00(+0.00%)
Mar 21, 2022 0.1850 0.1850 0.1800 0.1800 122,455 -0.01(-2.70%)
Mar 18, 2022 0.1850 0.1900 0.1800 0.1850 128,240 +0.00(+0.00%)
Mar 17, 2022 0.1850 0.1900 0.1850 0.1850 98,008 +0.00(+0.00%)
Mar 16, 2022 0.1950 0.1950 0.1850 0.1850 114,860 -0.01(-2.63%)
Mar 15, 2022 0.2000 0.2050 0.1900 0.1900 494,514 -0.01(-2.56%)
Mar 14, 2022 0.2000 0.2050 0.1950 0.1950 133,889 +0.01(+2.63%)
Mar 11, 2022 0.1850 0.1900 0.1800 0.1900 61,970 +0.01(+5.56%)
Mar 10, 2022 0.1800 0.1850 0.1800 0.1800 22,843 -0.01(-2.70%)
Mar 09, 2022 0.1800 0.1850 0.1800 0.1850 122,103 +0.01(+2.78%)
Mar 08, 2022 0.1850 0.1900 0.1800 0.1800 208,908 -0.01(-5.26%)
Mar 07, 2022 0.2000 0.2000 0.1900 0.1900 470,476 -0.01(-5.00%)
Mar 04, 2022 0.2100 0.2100 0.2000 0.2000 106,773 -0.00(-2.44%)
Mar 03, 2022 0.2100 0.2100 0.2050 0.2050 184,481 -0.01(-2.38%)
Mar 02, 2022 0.2050 0.2150 0.2050 0.2100 63,001 +0.01(+2.44%)
Mar 01, 2022 0.2150 0.2150 0.2050 0.2050 53,730 -0.01(-4.65%)
Feb 28, 2022 0.2150 0.2200 0.2100 0.2150 162,243 -0.01(-2.27%)
Feb 25, 2022 0.2100 0.2250 0.2100 0.2200 120,983 +0.01(+4.76%)
Feb 24, 2022 0.2100 0.2100 0.2050 0.2100 239,509 -0.01(-4.55%)
Feb 23, 2022 0.2250 0.2250 0.2200 0.2200 15,594 -0.01(-2.22%)
Feb 22, 2022 0.2300 0.2300 0.2200 0.2250 313,343 -0.01(-4.26%)
Feb 18, 2022 0.2350 0 +0.00(+0.00%)
Feb 17, 2022 0.2400 0.2400 0.2350 0.2350 18,520 -0.01(-2.08%)
Feb 16, 2022 0.2450 0.2450 0.2350 0.2400 61,480 +0.00(+0.00%)
Feb 15, 2022 0.2450 0.2450 0.2400 0.2400 3,247 +0.01(+2.13%)
Feb 14, 2022 0.2500 0.2550 0.2350 0.2350 185,072 -0.02(-6.00%)
Feb 11, 2022 0.2450 0.2550 0.2450 0.2500 193,551 +0.01(+2.04%)
Feb 10, 2022 0.2500 0.2500 0.2450 0.2450 43,912 +0.00(+0.00%)
Feb 09, 2022 0.2400 0.2450 0.2400 0.2450 73,585 +0.01(+2.08%)
Feb 08, 2022 0.2400 0.2450 0.2400 0.2400 66,025 -0.01(-2.04%)
Feb 07, 2022 0.2450 0.2450 0.2400 0.2450 66,332 +0.00(+0.00%)
Feb 04, 2022 0.2600 0.2600 0.2450 0.2450 168,223 -0.01(-2.00%)
Feb 03, 2022 0.2650 0.2450 0.2500 130,495 -0.01(-3.85%)
Feb 02, 2022 0.2750 0.2800 0.2600 0.2600 81,499 -0.01(-1.89%)
Feb 01, 2022 0.2450 0.2800 0.2450 0.2650 234,135 +0.03(+10.42%)
Jan 31, 2022 0.2300 0.2450 0.2300 0.2400 107,694 +0.01(+4.35%)
Jan 28, 2022 0.2350 0.2350 0.2250 0.2300 134,363 -0.00(-2.13%)
Jan 27, 2022 0.2400 0.2400 0.2350 0.2350 148,108 -0.01(-2.08%)
Jan 26, 2022 0.2400 0.2500 0.2350 0.2400 38,403 +0.01(+2.13%)
Jan 25, 2022 0.2400 0.2400 0.2300 0.2350 64,092 +0.00(+0.00%)
Jan 24, 2022 0.2350 0.2350 0.2200 0.2350 422,845 -0.01(-4.08%)
Jan 21, 2022 0.2550 0.2550 0.2400 0.2450 281,737 -0.01(-2.00%)
Jan 20, 2022 0.2650 0.2650 0.2500 0.2500 284,585 -0.02(-5.66%)
Jan 19, 2022 0.2750 0.2750 0.2650 0.2650 176,631 -0.02(-5.36%)
Jan 18, 2022 0.2800 0.2800 0.2750 0.2800 47,823 +0.00(+0.00%)
Jan 17, 2022 0.2800 0.2900 0.2750 0.2800 49,745 +0.00(+0.00%)
Jan 14, 2022 0.2900 0.2900 0.2750 0.2800 316,552 -0.01(-3.45%)
Jan 13, 2022 0.2900 0.2950 0.2900 0.2900 90,129 -0.01(-1.69%)
Jan 12, 2022 0.3050 0.3050 0.2900 0.2950 152,406 -0.01(-3.28%)
Jan 11, 2022 0.3000 0.3100 0.3000 0.3050 85,763 +0.00(+0.00%)
Jan 10, 2022 0.3100 0.3150 0.2900 0.3050 99,082 -0.01(-1.61%)
Jan 07, 2022 0.2900 0.3200 0.2850 0.3100 140,206 +0.02(+5.08%)
Jan 06, 2022 0.3000 0.3000 0.2800 0.2950 136,100 +0.00(+0.00%)
Jan 05, 2022 0.2750 0.3100 0.2750 0.2950 280,013 +0.01(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.