Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.0800 0.0800 0.0800 0.0800 4,800 +0.00(+0.00%)
Mar 29, 2012 0.0750 0.0800 0.0750 0.0800 62,000 +0.00(+0.00%)
Mar 28, 2012 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 27, 2012 0.0850 0.0850 0.0800 0.0800 55,000 +0.00(+0.00%)
Mar 26, 2012 0.0800 0.0800 0.0800 0.0800 15,600 -0.01(-5.88%)
Mar 23, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2012 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Mar 21, 2012 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Mar 20, 2012 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 19, 2012 0.0950 0.0950 0.0850 0.0850 21,200 +0.00(+0.00%)
Mar 16, 2012 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Mar 15, 2012 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Mar 14, 2012 0.0850 0.0850 0.0800 0.0800 30,500 -0.01(-5.88%)
Mar 13, 2012 0.0800 0.0850 0.0800 0.0850 18,950 +0.01(+6.25%)
Mar 12, 2012 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-11.11%)
Mar 09, 2012 0.0850 0.0900 0.0850 0.0900 25,300 +0.00(+0.00%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 95,000 +0.00(+0.00%)
Mar 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 48,500 -0.01(-5.26%)
Mar 05, 2012 0.0950 0.1000 0.0950 0.0950 44,000 +0.00(+0.00%)
Mar 02, 2012 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Mar 01, 2012 0.0950 0.1000 0.0950 0.0950 36,100 -0.01(-5.00%)
Feb 29, 2012 0.0900 0.1000 0.0850 0.1000 149,200 +0.01(+11.11%)
Feb 28, 2012 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-10.00%)
Feb 27, 2012 0.0900 0.1000 0.0900 0.1000 48,889 +0.01(+11.11%)
Feb 24, 2012 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Feb 23, 2012 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 22, 2012 0.0900 0.0900 0.0900 0.0900 2,200 +0.00(+0.00%)
Feb 21, 2012 0.0950 0.0950 0.0900 0.0900 138,700 -0.01(-5.26%)
Feb 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 16, 2012 0.0950 0.0950 0.0950 0.0950 10,400 +0.01(+5.56%)
Feb 15, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2012 0.0950 0.0950 0.0900 0.0900 20,000 -0.01(-5.26%)
Feb 13, 2012 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 10, 2012 0.0950 0.0950 0.0950 0.0950 46,000 +0.00(+0.00%)
Feb 09, 2012 0.0950 0.0950 0.0950 0.0950 46,500 +0.00(+0.00%)
Feb 08, 2012 0.0950 0.0950 0.0950 0.0950 7,700 -0.01(-5.00%)
Feb 07, 2012 0.1000 0.1000 0.1000 0.1000 200 +0.01(+5.26%)
Feb 06, 2012 0.1000 0.1050 0.0950 0.0950 36,800 -0.01(-5.00%)
Feb 03, 2012 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+5.26%)
Feb 02, 2012 0.1000 0.1000 0.0950 0.0950 45,500 +0.00(+0.00%)
Feb 01, 2012 0.0950 0.1000 0.0950 0.0950 14,500 -0.01(-9.52%)
Jan 31, 2012 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jan 30, 2012 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Jan 27, 2012 0.0950 0.0950 0.0950 0.0950 73,000 +0.00(+0.00%)
Jan 26, 2012 0.0950 0.0950 0.0950 0.0950 55,611 -0.01(-5.00%)
Jan 25, 2012 0.1000 0.1000 0.1000 0.1000 23,000 +0.01(+5.26%)
Jan 24, 2012 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-9.52%)
Jan 23, 2012 0.1000 0.1050 0.1000 0.1050 63,000 +0.00(+5.00%)
Jan 20, 2012 0.1000 0.1000 0.1000 0.1000 39,000 +0.01(+5.26%)
Jan 19, 2012 0.0950 0.0950 0.0950 0.0950 49,000 -0.01(-5.00%)
Jan 18, 2012 0.1000 0.1000 0.0950 0.1000 40,500 +0.01(+5.26%)
Jan 17, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 16, 2012 0.0950 0.1000 0.0950 0.0950 49,000 -0.01(-5.00%)
Jan 13, 2012 0.1050 0.1050 0.1000 0.1000 24,000 +0.00(+0.00%)
Jan 12, 2012 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Jan 11, 2012 0.1050 0.1050 0.1000 0.1000 36,876 -0.00(-4.76%)
Jan 10, 2012 0.1000 0.1050 0.1000 0.1050 11,500 +0.00(+5.00%)
Jan 09, 2012 0.1000 0.1000 0.1000 0.1000 18,850 -0.00(-4.76%)
Jan 06, 2012 0.1000 0.1050 0.1000 0.1050 89,000 +0.00(+5.00%)
Jan 05, 2012 0.1000 0.1000 0.1000 0.1000 3,913 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.