Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0900 0.1000 0.0900 0.1000 277,000 +0.01(+11.11%)
Mar 28, 2019 0.0800 0.0900 0.0800 0.0900 149,000 +0.01(+20.00%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Mar 25, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Mar 22, 2019 0.0750 0.0750 0.0700 0.0750 401,829 -0.01(-16.67%)
Mar 21, 2019 0.0900 0.0900 0.0750 0.0900 40,500 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0900 0.0800 0.0900 38,000 +0.01(+12.50%)
Mar 19, 2019 0.0750 0.0800 0.0700 0.0800 128,000 +0.01(+14.29%)
Mar 18, 2019 0.0750 0.0800 0.0700 0.0700 67,500 -0.00(-6.67%)
Mar 15, 2019 0.0750 0.0750 0.0750 0.0750 2,700 -0.01(-6.25%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 7,300 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Mar 12, 2019 0.0800 0.0850 0.0800 0.0850 22,500 +0.01(+6.25%)
Mar 11, 2019 0.0800 0.0850 0.0800 0.0800 32,900 +0.00(+0.00%)
Mar 07, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 06, 2019 0.0950 0.0950 0.0850 0.0900 57,000 -0.01(-5.26%)
Mar 05, 2019 0.0850 0.0950 0.0850 0.0950 23,000 +0.01(+11.76%)
Mar 04, 2019 0.0850 0.0850 0.0750 0.0850 118,625 +0.01(+6.25%)
Mar 01, 2019 0.0800 0.0850 0.0800 0.0800 217,000 +0.00(+0.00%)
Feb 28, 2019 0.0950 0.0950 0.0800 0.0800 175,900 -0.01(-11.11%)
Feb 27, 2019 0.0950 0.0950 0.0900 0.0900 150,550 -0.01(-10.00%)
Feb 26, 2019 0.0900 0.1000 0.0850 0.1000 191,350 +0.01(+17.65%)
Feb 25, 2019 0.0800 0.0900 0.0800 0.0850 570,000 +0.01(+6.25%)
Feb 22, 2019 0.0750 0.0800 0.0750 0.0800 108,500 +0.01(+6.67%)
Feb 21, 2019 0.0750 0.0800 0.0750 0.0750 55,150 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-11.76%)
Feb 19, 2019 0.0800 0.0850 0.0750 0.0850 8,000 +0.01(+6.25%)
Feb 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 14, 2019 0.0750 0.0750 0.0750 0.0750 153,592 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0750 0.0750 82,000 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 3,650 +0.00(+0.00%)
Feb 08, 2019 0.0850 0.0850 0.0800 0.0800 81,000 +0.00(+0.00%)
Feb 07, 2019 0.0850 0.1000 0.0800 0.0800 136,200 -0.01(-5.88%)
Feb 06, 2019 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.1000 0.0850 0.0900 193,300 +0.00(+5.88%)
Feb 01, 2019 0.0750 0.0850 0.0750 0.0850 207,400 +0.01(+6.25%)
Jan 31, 2019 0.0850 0.0850 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0800 0.0800 0.0800 90,500 -0.01(-11.11%)
Jan 29, 2019 0.0900 0.0900 0.0850 0.0900 86,700 +0.00(+5.88%)
Jan 28, 2019 0.0850 0.0850 0.0850 0.0850 38,010 +0.00(+0.00%)
Jan 25, 2019 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Jan 24, 2019 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Jan 23, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Jan 21, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 18, 2019 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-10.00%)
Jan 15, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 14, 2019 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+5.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0.1000 12,500 +0.01(+5.26%)
Jan 08, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 07, 2019 0.1000 0.1050 0.1000 0.1050 9,500 +0.00(+5.00%)
Jan 04, 2019 0.0900 0.1050 0.0900 0.1000 46,000 +0.01(+17.65%)
Jan 03, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.