Skip to main content

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0900 0.1000 0.0900 0.1000 277,000 +0.01(+11.11%)
Mar 28, 2019 0.0800 0.0900 0.0800 0.0900 149,000 +0.01(+20.00%)
Mar 27, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Mar 25, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Mar 22, 2019 0.0750 0.0750 0.0700 0.0750 401,829 -0.01(-16.67%)
Mar 21, 2019 0.0900 0.0900 0.0750 0.0900 40,500 +0.00(+0.00%)
Mar 20, 2019 0.0800 0.0900 0.0800 0.0900 38,000 +0.01(+12.50%)
Mar 19, 2019 0.0750 0.0800 0.0700 0.0800 128,000 +0.01(+14.29%)
Mar 18, 2019 0.0750 0.0800 0.0700 0.0700 67,500 -0.00(-6.67%)
Mar 15, 2019 0.0750 0.0750 0.0750 0.0750 2,700 -0.01(-6.25%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 7,300 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Mar 12, 2019 0.0800 0.0850 0.0800 0.0850 22,500 +0.01(+6.25%)
Mar 11, 2019 0.0800 0.0850 0.0800 0.0800 32,900 +0.00(+0.00%)
Mar 07, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 06, 2019 0.0950 0.0950 0.0850 0.0900 57,000 -0.01(-5.26%)
Mar 05, 2019 0.0850 0.0950 0.0850 0.0950 23,000 +0.01(+11.76%)
Mar 04, 2019 0.0850 0.0850 0.0750 0.0850 118,625 +0.01(+6.25%)
Mar 01, 2019 0.0800 0.0850 0.0800 0.0800 217,000 +0.00(+0.00%)
Feb 28, 2019 0.0950 0.0950 0.0800 0.0800 175,900 -0.01(-11.11%)
Feb 27, 2019 0.0950 0.0950 0.0900 0.0900 150,550 -0.01(-10.00%)
Feb 26, 2019 0.0900 0.1000 0.0850 0.1000 191,350 +0.01(+17.65%)
Feb 25, 2019 0.0800 0.0900 0.0800 0.0850 570,000 +0.01(+6.25%)
Feb 22, 2019 0.0750 0.0800 0.0750 0.0800 108,500 +0.01(+6.67%)
Feb 21, 2019 0.0750 0.0800 0.0750 0.0750 55,150 +0.00(+0.00%)
Feb 20, 2019 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-11.76%)
Feb 19, 2019 0.0800 0.0850 0.0750 0.0850 8,000 +0.01(+6.25%)
Feb 15, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 14, 2019 0.0750 0.0750 0.0750 0.0750 153,592 +0.00(+0.00%)
Feb 13, 2019 0.0800 0.0800 0.0750 0.0750 82,000 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-6.25%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 3,650 +0.00(+0.00%)
Feb 08, 2019 0.0850 0.0850 0.0800 0.0800 81,000 +0.00(+0.00%)
Feb 07, 2019 0.0850 0.1000 0.0800 0.0800 136,200 -0.01(-5.88%)
Feb 06, 2019 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 04, 2019 0.0900 0.1000 0.0850 0.0900 193,300 +0.00(+5.88%)
Feb 01, 2019 0.0750 0.0850 0.0750 0.0850 207,400 +0.01(+6.25%)
Jan 31, 2019 0.0850 0.0850 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 30, 2019 0.0800 0.0800 0.0800 0.0800 90,500 -0.01(-11.11%)
Jan 29, 2019 0.0900 0.0900 0.0850 0.0900 86,700 +0.00(+5.88%)
Jan 28, 2019 0.0850 0.0850 0.0850 0.0850 38,010 +0.00(+0.00%)
Jan 25, 2019 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Jan 24, 2019 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Jan 23, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Jan 21, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jan 18, 2019 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-10.00%)
Jan 15, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 14, 2019 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+5.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0.1000 12,500 +0.01(+5.26%)
Jan 08, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 07, 2019 0.1000 0.1050 0.1000 0.1050 9,500 +0.00(+5.00%)
Jan 04, 2019 0.0900 0.1050 0.0900 0.1000 46,000 +0.01(+17.65%)
Jan 03, 2019 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.