Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

2.020 -0.080 (-3.81%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.599 2.697 2.511 2.688 5,097 +0.04(+1.48%)
Mar 30, 2010 2.550 2.648 2.550 2.648 6,970 +0.14(+5.47%)
Mar 29, 2010 2.550 2.550 2.511 2.511 1,753 -0.04(-1.54%)
Mar 26, 2010 2.648 2.648 2.501 2.550 3,243 -0.08(-2.99%)
Mar 25, 2010 2.727 2.727 2.599 2.629 3,619 -0.10(-3.60%)
Mar 24, 2010 2.737 2.756 2.599 2.727 16,335 +0.03(+1.09%)
Mar 23, 2010 2.737 2.746 2.581 2.697 2,955 -0.05(-1.79%)
Mar 22, 2010 2.746 2.746 2.746 2.746 2,344 +0.00(+0.00%)
Mar 19, 2010 2.746 2.795 2.697 2.746 9,538 +0.00(+0.00%)
Mar 18, 2010 2.707 2.746 2.707 2.746 12,540 +0.05(+1.82%)
Mar 17, 2010 2.648 2.697 2.501 2.697 38,600 +0.03(+1.10%)
Mar 16, 2010 2.599 2.668 2.599 2.668 13,952 +0.10(+3.96%)
Mar 15, 2010 2.501 2.566 2.501 2.566 13,559 +0.02(+0.63%)
Mar 12, 2010 2.550 2.550 2.501 2.550 17,085 +0.02(+0.77%)
Mar 11, 2010 2.580 2.580 2.531 2.531 5,505 -0.03(-1.30%)
Mar 10, 2010 2.540 2.605 2.452 2.564 17,079 +0.02(+0.93%)
Mar 09, 2010 2.540 2.540 2.540 2.540 1,631 -0.04(-1.72%)
Mar 08, 2010 2.599 2.599 2.511 2.585 16,060 -0.01(-0.41%)
Mar 05, 2010 2.570 2.595 2.567 2.595 12,786 +0.03(+0.99%)
Mar 04, 2010 2.540 2.589 2.540 2.570 1,239 +0.00(+0.00%)
Mar 03, 2010 2.550 2.570 2.550 2.570 8,885 +0.01(+0.39%)
Mar 02, 2010 2.560 2.560 2.540 2.560 2,174 +0.06(+2.35%)
Mar 01, 2010 2.501 2.531 2.501 2.501 1,631 -0.04(-1.54%)
Feb 26, 2010 2.540 2.540 2.540 2.540 101 +0.04(+1.57%)
Feb 25, 2010 2.501 2.550 2.501 2.501 8,482 -0.01(-0.39%)
Feb 24, 2010 2.462 2.511 2.462 2.511 19,574 +0.10(+4.07%)
Feb 23, 2010 2.413 2.413 2.364 2.413 6,616 -0.05(-1.99%)
Feb 19, 2010 2.413 2.462 2.462 2.462 407 -0.04(-1.57%)
Feb 18, 2010 2.462 2.501 2.462 2.501 305 +0.09(+3.66%)
Feb 17, 2010 2.472 2.472 2.374 2.413 2,140 -0.01(-0.40%)
Feb 16, 2010 2.452 2.511 2.374 2.423 18,521 -0.04(-1.59%)
Feb 12, 2010 2.452 2.462 2.462 2.462 509 +0.04(+1.62%)
Feb 11, 2010 2.423 2.423 2.423 2.423 101 +0.05(+2.07%)
Feb 10, 2010 2.403 2.403 2.374 2.374 7,850 -0.08(-3.20%)
Feb 09, 2010 2.452 2.501 2.452 2.452 1,420 +0.05(+2.04%)
Feb 08, 2010 2.383 2.403 2.383 2.403 1,325 -0.05(-2.00%)
Feb 05, 2010 2.491 2.491 2.393 2.452 5,338 -0.02(-0.87%)
Feb 04, 2010 2.511 2.511 2.433 2.474 13,253 -0.01(-0.32%)
Feb 03, 2010 2.482 2.482 2.482 2.482 203 +0.02(+0.80%)
Feb 02, 2010 2.599 2.599 2.462 2.462 1,289 -0.11(-4.20%)
Feb 01, 2010 2.570 2.570 2.570 2.570 101 +0.01(+0.38%)
Jan 29, 2010 2.609 2.609 2.472 2.560 5,607 -0.05(-1.88%)
Jan 28, 2010 2.609 2.609 2.609 2.609 101 +0.05(+1.92%)
Jan 27, 2010 2.589 2.589 2.531 2.560 2,182 +0.02(+0.77%)
Jan 26, 2010 2.565 2.565 2.540 2.540 18,162 -0.01(-0.38%)
Jan 25, 2010 2.570 2.717 2.550 2.550 1,908 -0.02(-0.76%)
Jan 22, 2010 2.521 2.570 2.521 2.570 713 +0.05(+1.95%)
Jan 21, 2010 2.521 2.536 2.521 2.521 4,281 +0.00(+0.00%)
Jan 20, 2010 2.521 2.540 2.521 2.521 8,054 +0.00(+0.00%)
Jan 19, 2010 2.550 2.550 2.511 2.521 7,860 -0.06(-2.29%)
Jan 15, 2010 2.589 2.580 2.580 2.580 2,140 -0.02(-0.75%)
Jan 14, 2010 2.599 2.599 2.580 2.599 1,325 +0.02(+0.76%)
Jan 13, 2010 2.599 2.648 2.521 2.580 8,461 -0.06(-2.23%)
Jan 12, 2010 2.540 2.693 2.462 2.639 23,141 +0.09(+3.46%)
Jan 11, 2010 2.521 2.550 2.521 2.550 6,349 -0.01(-0.38%)
Jan 08, 2010 2.550 2.560 2.540 2.560 7,186 -0.02(-0.76%)
Jan 07, 2010 2.501 2.795 2.501 2.580 13,253 +0.08(+3.13%)
Jan 06, 2010 2.501 2.501 2.501 2.501 5,097 -0.05(-1.92%)
Jan 05, 2010 2.599 2.599 2.482 2.550 3,262 -0.09(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.