Indicators

Egf Theramed Health Corp (OP: EVAHF )

0.1372 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1545	0	-0.03(-15.71%)
Mar 27, 2024	0.1833	0.1833	0.1833	0.1833	280	+0.01(+8.85%)
Mar 12, 2024				0.1684	25	-0.05(-23.00%)
Mar 08, 2024				0.2187	5	-0.07(-24.72%)
Mar 07, 2024	0.2091	0.2905	0.2091	0.2905	2,689	+0.16(+125.89%)
Mar 06, 2024	0.1286	0.1286	0.1286	0.1286	476	-0.01(-10.38%)
Mar 05, 2024	0.1435	0.1435	0.1435	0.1435	250	+0.01(+10.13%)
Mar 04, 2024	0.1303	0.1303	0.1303	0.1303	175	-0.03(-20.89%)
Mar 01, 2024	0.1647	0.1647	0.1647	0.1647	1,036	+0.03(+20.31%)
Feb 29, 2024	0.0778	0.1369	0.0778	0.1369	910	-0.05(-27.06%)
Feb 13, 2024				0.1877	0	-0.01(-6.66%)
Jan 31, 2024				0.2011	0	+0.08(+64.57%)
Jan 26, 2024				0.1222	0	-0.02(-15.14%)
Jan 19, 2024				0.1440	17	+0.00(+0.07%)
Jan 18, 2024	0.1439	0.1439	0.1439	0.1439	375	+0.02(+17.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.