Indicators

Egf Theramed Health Corp (OP: EVAHF )

0.0778 -0.0622 (-44.43%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0778	0.0778	0.0778	0.0778	105	-0.06(-44.43%)
May 16, 2024	0.1800	0.1800	0.1400	0.1400	4,065	-0.05(-25.73%)
May 15, 2024	0.2005	0.2005	0.1885	0.1885	12,790	+0.04(+30.09%)
May 07, 2024				0.1449	0	+0.04(+43.18%)
Apr 25, 2024				0.1012	25	-0.06(-35.79%)
Apr 23, 2024				0.1576	40	-0.00(-1.50%)
Apr 22, 2024	0.1600	0.1600	0.1600	0.1600	7,522	-0.01(-4.65%)
Apr 19, 2024	0.1678	0.1678	0.1678	0.1678	2,050	-0.05(-24.14%)
Apr 15, 2024				0.2212	0	+0.12(+117.50%)
Apr 09, 2024				0.1017	25	-0.05(-34.17%)
Mar 28, 2024				0.1545	0	-0.03(-15.71%)
Mar 27, 2024	0.1833	0.1833	0.1833	0.1833	280	+0.01(+8.85%)
Mar 12, 2024				0.1684	25	-0.05(-23.00%)
Mar 08, 2024				0.2187	5	-0.07(-24.72%)
Mar 07, 2024	0.2091	0.2905	0.2091	0.2905	2,689	+0.16(+125.89%)
Mar 06, 2024	0.1286	0.1286	0.1286	0.1286	476	-0.01(-10.38%)
Mar 05, 2024	0.1435	0.1435	0.1435	0.1435	250	+0.01(+10.13%)
Mar 04, 2024	0.1303	0.1303	0.1303	0.1303	175	-0.03(-20.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.