Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spanish Broadcasting System Inc (OP: SBSAA )

0.3025 UNCHANGED
Last Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.110 1.110 1.100 1.100 588 -0.05(-4.35%)
Mar 30, 2023 1.258 1.258 1.000 1.150 10,760 -0.04(-3.16%)
Mar 29, 2023 1.175 1.200 1.175 1.188 400 +0.04(+3.26%)
Mar 27, 2023 1.150 0 +0.05(+4.78%)
Mar 22, 2023 1.097 0 -0.05(-4.57%)
Mar 20, 2023 1.150 100 -0.20(-14.81%)
Mar 17, 2023 1.350 1.350 1.350 1.350 391 +0.20(+17.39%)
Mar 16, 2023 0.9000 1.350 0.9000 1.150 4,203 +0.05(+4.55%)
Mar 15, 2023 1.020 1.150 0.8000 1.100 18,758 +0.00(+0.00%)
Mar 14, 2023 1.100 1.150 1.080 1.100 510 +0.03(+2.80%)
Mar 13, 2023 1.070 1.070 1.070 1.070 400 -0.03(-2.73%)
Mar 10, 2023 1.040 1.120 1.025 1.100 3,000 -0.01(-0.90%)
Mar 09, 2023 1.140 1.140 1.000 1.110 33,520 +0.11(+11.00%)
Mar 08, 2023 0.9200 1.050 0.9200 1.000 45,797 +0.00(+0.00%)
Mar 07, 2023 1.070 1.070 1.000 1.000 32,907 -0.15(-13.04%)
Mar 06, 2023 1.140 1.150 1.140 1.150 5,450 -0.09(-7.07%)
Mar 03, 2023 1.125 1.238 1.125 1.238 2,749 +0.11(+9.51%)
Mar 02, 2023 1.140 1.140 1.130 1.130 126,200 -0.02(-1.74%)
Mar 01, 2023 1.140 1.150 0.9000 1.150 110,466 +0.00(+0.44%)
Feb 28, 2023 1.350 1.350 1.135 1.145 4,628 -0.22(-15.81%)
Feb 27, 2023 1.440 1.450 1.360 1.360 4,550 -0.11(-7.48%)
Feb 24, 2023 1.470 1.500 1.450 1.470 56,366 +0.01(+0.68%)
Feb 23, 2023 1.500 1.500 1.460 1.460 11,915 -0.01(-0.34%)
Feb 22, 2023 1.490 1.500 1.450 1.465 16,200 -0.09(-6.09%)
Feb 21, 2023 1.500 1.584 1.500 1.560 3,960 +0.06(+4.00%)
Feb 17, 2023 1.435 1.510 1.380 1.500 32,352 +0.11(+7.91%)
Feb 16, 2023 1.450 1.500 1.360 1.390 29,817 -0.01(-0.71%)
Feb 15, 2023 1.450 1.450 1.200 1.400 82,384 -0.06(-4.11%)
Feb 14, 2023 1.400 1.531 1.400 1.460 10,438 -0.01(-0.68%)
Feb 13, 2023 0.7500 2.640 0.7500 1.470 277,924 +0.86(+140.98%)
Feb 10, 2023 0.6400 0.6500 0.4500 0.6100 48,582 -0.04(-5.43%)
Feb 09, 2023 0.6500 0.6500 0.6400 0.6450 4,707 -0.00(-0.75%)
Feb 08, 2023 0.6500 0.6500 0.6499 0.6499 9,115 -0.00(-0.02%)
Feb 07, 2023 0.6500 0.7295 0.6300 0.6500 31,147 +0.00(+0.00%)
Feb 06, 2023 0.6700 0.6700 0.5800 0.6500 156,992 -0.03(-3.70%)
Feb 03, 2023 0.6750 0.6750 0.6750 0.6750 22,022 -0.01(-0.74%)
Jan 27, 2023 0.6800 0 -0.02(-2.86%)
Jan 26, 2023 0.7000 0.7000 0.7000 0.7000 900 +0.00(+0.00%)
Jan 25, 2023 0.6500 0.7000 0.6500 0.7000 33,300 +0.05(+7.69%)
Jan 24, 2023 0.7500 0.7500 0.6500 0.6500 62,529 -0.29(-30.85%)
Jan 20, 2023 0.9400 24 +0.19(+25.33%)
Jan 19, 2023 0.6600 0.7500 0.6600 0.7500 1,040 +0.10(+15.38%)
Jan 18, 2023 0.7500 0.7700 0.6500 0.6500 12,815 -0.10(-13.33%)
Jan 17, 2023 0.7500 0.7500 0.7500 0.7500 2,276 +0.00(+0.00%)
Jan 13, 2023 0.7500 0.7500 0.7500 0.7500 153 -0.04(-5.06%)
Jan 10, 2023 0.7900 0 +0.13(+19.70%)
Jan 09, 2023 0.8500 0.8500 0.6600 0.6600 19,567 -0.26(-28.57%)
Jan 06, 2023 0.9240 0.9240 0.9240 0.9240 396 +0.21(+30.14%)
Jan 05, 2023 0.7100 0.7100 0.7100 0.7100 3,947 +0.00(+0.00%)
Jan 04, 2023 0.7100 0.7100 0.7100 0.7100 393 -0.21(-23.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.