Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Community Bancorp Inc (OP: CNBB )

33.00 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 34.51 0 -0.14(-0.40%)
Mar 21, 2024 34.65 0 +0.00(+0.00%)
Mar 18, 2024 34.65 0 +0.04(+0.12%)
Mar 13, 2024 34.61 0 -0.00(-0.00%)
Mar 11, 2024 34.61 0 -0.64(-1.81%)
Mar 05, 2024 35.25 0 -0.24(-0.68%)
Mar 04, 2024 35.49 35.49 35.49 35.49 101 +0.49(+1.40%)
Feb 23, 2024 35.00 0 -0.25(-0.71%)
Feb 15, 2024 35.25 50 +0.00(+0.00%)
Feb 09, 2024 35.25 0 +0.24(+0.69%)
Feb 07, 2024 35.01 0 -0.48(-1.35%)
Feb 01, 2024 35.49 0 +0.42(+1.20%)
Jan 31, 2024 35.25 35.35 35.07 35.07 499 -0.08(-0.23%)
Jan 29, 2024 35.15 0 -0.10(-0.28%)
Jan 26, 2024 35.25 35.25 35.25 35.25 100 +0.23(+0.66%)
Jan 23, 2024 35.02 0 -0.01(-0.03%)
Jan 22, 2024 34.56 35.25 34.56 35.03 3,769 -0.47(-1.32%)
Jan 19, 2024 35.00 35.50 35.00 35.50 1,700 +0.50(+1.43%)
Jan 18, 2024 35.00 35.00 35.00 35.00 1,000 +0.00(+0.01%)
Jan 17, 2024 35.00 35.00 35.00 35.00 200 +0.40(+1.15%)
Jan 16, 2024 35.01 35.01 34.60 34.60 2,275 -0.90(-2.54%)
Jan 12, 2024 35.25 35.50 35.25 35.50 806 +0.50(+1.43%)
Jan 11, 2024 35.00 35.00 35.00 35.00 599 -0.01(-0.03%)
Jan 08, 2024 35.01 2 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.