Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.673	3.677	3.613	3.632	12,284,294	-0.02(-0.42%)
Mar 30, 2004	3.611	3.655	3.576	3.648	15,578,351	+0.03(+0.96%)
Mar 29, 2004	3.548	3.625	3.537	3.613	12,978,657	+0.08(+2.31%)
Mar 26, 2004	3.563	3.581	3.530	3.532	13,838,792	-0.05(-1.26%)
Mar 25, 2004	3.557	3.587	3.529	3.577	12,905,676	+0.03(+0.84%)
Mar 24, 2004	3.518	3.588	3.517	3.547	21,250,030	+0.02(+0.49%)
Mar 23, 2004	3.571	3.582	3.517	3.530	19,605,868	-0.04(-1.08%)
Mar 22, 2004	3.502	3.576	3.502	3.568	23,373,782	+0.04(+1.11%)
Mar 19, 2004	3.538	3.567	3.523	3.529	19,322,284	-0.03(-0.73%)
Mar 18, 2004	3.591	3.592	3.537	3.555	15,843,689	-0.03(-0.80%)
Mar 17, 2004	3.610	3.613	3.575	3.583	12,782,651	-0.00(-0.05%)
Mar 16, 2004	3.586	3.610	3.563	3.585	14,655,660	+0.03(+0.97%)
Mar 15, 2004	3.588	3.626	3.545	3.551	19,726,808	-0.06(-1.54%)
Mar 12, 2004	3.612	3.644	3.583	3.606	16,575,586	-0.00(-0.08%)
Mar 11, 2004	3.606	3.664	3.602	3.609	14,846,454	-0.02(-0.53%)
Mar 10, 2004	3.635	3.678	3.596	3.628	21,876,624	+0.03(+0.80%)
Mar 09, 2004	3.586	3.635	3.571	3.600	14,640,021	+0.01(+0.19%)
Mar 08, 2004	3.637	3.677	3.584	3.593	18,664,932	-0.05(-1.47%)
Mar 05, 2004	3.630	3.716	3.613	3.647	18,545,556	+0.01(+0.24%)
Mar 04, 2004	3.609	3.674	3.602	3.638	9,637,163	+0.01(+0.32%)
Mar 03, 2004	3.582	3.645	3.573	3.627	15,687,301	+0.04(+1.12%)
Mar 02, 2004	3.626	3.630	3.569	3.586	14,398,141	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

Poteau Daily News