Skip to main content

Starbucks Corp (NQ:SBUX)

87.54 -0.65 (-0.74%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 88.00 88.57 87.40 88.19 6,315,248 +0.17(+0.19%)
Aug 28, 2025 88.22 88.46 87.60 88.02 7,904,873 +0.36(+0.41%)
Aug 27, 2025 86.63 88.31 86.50 87.66 7,677,655 +1.03(+1.19%)
Aug 26, 2025 85.89 87.20 85.57 86.63 9,313,132 +0.82(+0.96%)
Aug 25, 2025 88.22 88.32 85.71 85.81 11,010,528 -2.57(-2.91%)
Aug 22, 2025 89.13 89.85 88.31 88.38 7,625,569 -0.18(-0.20%)
Aug 21, 2025 89.03 89.19 88.11 88.56 5,668,351 -0.95(-1.06%)
Aug 20, 2025 90.96 91.32 89.45 89.51 5,810,839 -1.42(-1.56%)
Aug 19, 2025 92.54 92.97 90.73 90.93 6,814,709 -1.61(-1.74%)
Aug 18, 2025 90.31 93.58 89.90 92.54 7,375,420 +1.94(+2.14%)
Aug 15, 2025 92.55 92.73 90.37 90.60 8,059,788 -1.85(-2.00%)
Aug 14, 2025 93.00 93.00 91.48 92.45 9,867,162 -1.11(-1.19%)
Aug 13, 2025 92.57 94.06 92.13 93.56 6,535,880 +0.80(+0.87%)
Aug 12, 2025 92.83 94.23 92.47 92.76 9,734,887 +1.62(+1.78%)
Aug 11, 2025 91.44 91.83 89.90 91.14 9,717,864 -0.38(-0.41%)
Aug 08, 2025 90.17 91.60 90.16 91.52 8,088,452 +1.09(+1.21%)
Aug 07, 2025 89.14 90.76 88.90 90.42 9,956,587 +2.02(+2.28%)
Aug 06, 2025 89.62 89.77 88.24 88.41 7,923,960 -1.20(-1.34%)
Aug 05, 2025 89.06 89.97 88.72 89.61 7,039,765 +0.42(+0.47%)
Aug 04, 2025 86.50 89.52 86.37 89.19 12,581,510 +2.90(+3.36%)
Aug 01, 2025 87.81 87.91 84.93 86.29 16,329,319 -2.28(-2.58%)
Jul 31, 2025 91.00 92.45 87.85 88.58 16,655,483 -3.58(-3.88%)
Jul 30, 2025 97.18 98.24 89.48 92.15 45,077,756 -0.20(-0.22%)
Jul 29, 2025 92.64 93.77 91.17 92.35 20,921,454 -0.71(-0.76%)
Jul 28, 2025 94.31 95.11 92.85 93.06 10,397,834 -0.75(-0.79%)
Jul 25, 2025 92.79 93.86 91.70 93.80 7,271,807 +0.72(+0.77%)
Jul 24, 2025 94.87 94.95 92.81 93.09 7,948,123 -2.21(-2.31%)
Jul 23, 2025 96.71 97.54 94.91 95.29 11,388,577 -1.01(-1.05%)
Jul 22, 2025 92.34 96.52 92.24 96.30 10,055,291 +4.25(+4.62%)
Jul 21, 2025 93.68 94.67 92.00 92.05 7,398,231 -1.13(-1.22%)
Jul 18, 2025 93.42 93.84 92.64 93.19 5,207,301 +0.61(+0.65%)
Jul 17, 2025 90.14 92.67 89.98 92.58 8,644,988 +0.68(+0.74%)
Jul 16, 2025 92.05 92.67 90.96 91.90 7,182,979 +0.03(+0.03%)
Jul 15, 2025 93.01 93.68 91.55 91.87 8,622,561 -0.93(-1.01%)
Jul 14, 2025 93.07 93.35 91.67 92.81 6,087,582 -1.51(-1.60%)
Jul 11, 2025 93.75 94.70 93.52 94.32 6,381,620 -0.21(-0.22%)
Jul 10, 2025 94.26 95.11 92.94 94.53 6,961,411 -0.10(-0.10%)
Jul 09, 2025 96.91 97.25 94.03 94.63 8,374,549 +0.31(+0.33%)
Jul 08, 2025 93.44 95.12 93.17 94.32 7,030,856 +1.29(+1.39%)
Jul 07, 2025 93.54 94.32 92.36 93.03 5,345,868 -0.81(-0.86%)
Jul 03, 2025 93.58 94.03 93.15 93.84 3,580,763 +0.27(+0.29%)
Jul 02, 2025 94.66 94.68 92.74 93.56 7,994,611 -0.74(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.